EODData

SHE, 002803: Xiamen Jihong Package Technology Ltd

09 Jan 2026
LAST:

17.97

CHANGE:
 0.64
OPEN:
17.35
HIGH:
17.97
ASK:
0.00
VOLUME:
14.78M
CHG(%):
3.69
PREV:
17.33
LOW:
17.34
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2617.3517.9717.3417.9714.78M
08 Jan 2617.2717.5017.2517.338.34M
07 Jan 2617.3317.6217.1217.4112.54M
06 Jan 2617.1917.3016.9417.2612.39M
05 Jan 2616.3717.3516.3017.2517.85M
31 Dec 2516.2516.5716.2516.368.6M
30 Dec 2516.3916.6716.2316.2411.23M
29 Dec 2516.2316.5015.9416.4012.92M
26 Dec 2516.9917.0016.3616.7214.95M
25 Dec 2517.4217.6417.0017.1015.46M

PROFILE

Name:Xiamen Jihong Package Technology Ltd
About:Xiamen Jihong Co., Ltd engages in the cross-border social e-commerce business. It provides blockchain, digital marketing, mobile internet advertising, and related services. The company also offers packaging products, such as color packing cartons, boxes, paper bags, paper cups, multi-packs, printed corrugated cartons, folding cardboards, QSR food grade packaging, cluster packaging products, and personalized packing products, as well as materials and scrap papers. In addition, it is also involved in incidental trading; and import and export business, as well as offers its products through online. The company operates in China, Japan, South Korea, Hong Kong SAR, Taiwan, Thailand, Malaysia, Singapore, the Philippines, Saudi Arabia, the United Arab Emirates, Europe, Italy, Germany, Poland, Australia, New Zealand, Canada and the United States. The company was formerly known as Xiamen Jihong Package Technology Ltd. and changed its name to Xiamen Jihong Technology Co., Ltd. in September 2019. Xiamen Jihong Co., Ltd as founded in 2003 and is headquartered in Xiamen, China.
Industry:Packaging & Containers
Address:Dongfu Industry Park II, Xiamen, China, 361025
Website:https://www.jihong.cn
ISIN:CNE1000027L0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.91 
Forward P/E:12.86 
PEG Ratio:12.86 
Price to Sales:1.15 
Price to Book:2.85 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.34 
Revenue:6.671B 
EBITDA:332.99M 
Shares:384.77M 
Market Cap:6.914B 

TECHNICAL INDICATORS

MA5:17.443.0%
MA10:17.005.7%
MA20:16.598.3%
MA50:16.558.6%
MA100:17.184.6%
MA200:15.6814.6%
STO9:100.00 
STO14:100.00 
RSI14:75.44 
MTM14:1.35
ROC14:0.08 
ATR:0.60 
Week High:17.970.0%
Week Low:16.3010.2%
Month High:17.970.0%
Month Low:15.3514.6%
Year High:20.8315.9%
Year Low:9.9381.0%
Volatility:3.66 

RECENT SPLITS

Date Ratio
09 Jun 20201-1
18 Dec 201817-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.18
22 May 2025$0.16
17 Dec 2024$0.18
30 Apr 2024$0.36
25 Sep 2023$0.20
10 Mar 2023$0.26
12 Jul 2021$0.10
09 Jun 2020$0.06
02 Jul 2019$0.26
26 Jun 2018$0.03