EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002805: Shandong Fengyuan Chemical Co Ltd

20 Apr 2026
LAST:

18.17

CHANGE:
 0.02		OPEN:
18.14		HIGH:
18.44		ASK:
0.00		VOLUME:
17.66M
CHG(%):
0.11		PREV:
18.15		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2618.1418.4417.9218.1717.66M
17 Apr 2618.5918.8017.9418.1532.36M
16 Apr 2617.9019.3717.6118.5151.04M
15 Apr 2618.3318.4517.5117.6114.83M
14 Apr 2617.7318.2817.6518.2619.72M
13 Apr 2617.1717.7517.1317.7214.82M
10 Apr 2616.9217.5916.9217.3116.08M
09 Apr 2617.0017.4416.6016.9212.68M
08 Apr 2616.8317.1316.6117.1013.54M
07 Apr 2616.0516.9516.0516.6714.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.64 
Forward P/E:6.76 
PEG Ratio:6.76 
Price to Sales:2.86 
Price to Book:4.87 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.32 
Revenue:1.683B 

TECHNICAL INDICATORS

MA5:18.140.2%
MA10:17.643.0%
MA20:17.483.9%
MA50:17.106.3%
MA100:17.344.8%
MA200:15.8115.0%
STO9:51.02
STO14:63.86
RSI14:50.77
WPR14:-13.82 
MTM14:0.71
ROC14:0.04 
ATR:0.85 
Week High:19.376.6%
Week Low:17.136.1%
Month High:19.376.6%
Month Low:15.6015.0%
Year High:23.8531.3%
Year Low:10.6271.1%
Volatility:4.48 

RECENT SPLITS

Date Ratio
26 May 20231-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.10
29 Jun 2022$0.02
19 Jun 2019$0.02
29 Jun 2018$0.03