EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002805: Shandong Fengyuan Chemical Co Ltd

29 Sep 2026
LAST:

15.70

CHANGE:
 0.27		OPEN:
15.39		HIGH:
16.02		ASK:
0.00		VOLUME:
11.61M
CHG(%):
1.75		PREV:
15.43		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2615.3916.0215.3515.7011.61M
28 Sep 2616.0116.1315.2315.437.84M
24 Sep 2616.4816.5516.1316.165.29M
23 Sep 2616.7216.7416.3716.465.96M
22 Sep 2616.9416.9716.6316.736.82M
21 Sep 2616.8916.9516.6316.828.82M
18 Sep 2616.9917.1016.7516.906.69M
17 Sep 2617.0317.1016.6116.797.25M
16 Sep 2616.6417.1316.3117.049.96M
15 Sep 2616.4516.9916.3016.7011.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.23 
Forward P/E:7.65 
PEG Ratio:7.65 
Price to Sales:1.63 
Price to Book:5.82 
Profit Margin:-0.10 
Operating Margin:0.06 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:3.342B 
EBITDA:71.06M 

TECHNICAL INDICATORS

MA5:16.102.5%
MA10:16.474.9%
MA20:16.877.5%
MA50:17.7513.0%
MA100:20.6631.6%
MA200:19.1021.7%
STO9:15.88 
STO14:14.92 
RSI14:33.59 
WPR14:-83.23 
MTM14:-1.32
ROC14:-0.08 
ATR:0.57 
Week High:16.978.1%
Week Low:15.233.1%
Month High:18.9620.8%
Month Low:15.2321.7%
Year High:30.5894.8%
Year Low:13.3018.0%
Volatility:7.43 

RECENT SPLITS

Date Ratio
26 May 20231-1
19 Jun 20191-1

RECENT DIVIDENDS

Date Amount
26 May 2023$0.10
29 Jun 2022$0.02
19 Jun 2019$0.02
29 Jun 2018$0.03