EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002806: Guangdong Huafeng New Energy Technology Co Ltd

09 Jun 2026
LAST:

19.31

CHANGE:
 0.06		OPEN:
19.10		HIGH:
19.77		ASK:
0.00		VOLUME:
36.4M
CHG(%):
0.31		PREV:
19.25		LOW:
17.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2619.1019.7717.9619.3136.4M
08 Jun 2618.5120.0618.5019.2528.96M
05 Jun 2620.7421.2519.5119.7850.36M
04 Jun 2618.6220.6818.3120.6828.22M
03 Jun 2619.6720.3218.3618.8059.04M
02 Jun 2617.6820.3317.4920.3373.0M
01 Jun 2619.2820.3418.4718.4877.12M
29 May 2618.4918.4916.8518.4954.69M
28 May 2615.1416.8115.1416.8118.14M
27 May 2616.1816.8015.1215.2821.61M

PROFILE

Name:Guangdong Huafeng New Energy Technology Co Ltd
About:Guangdong Huafeng New Energy Technology Co.,Ltd. processes, manufactures, and sells new energy vehicle electric control and drive systems, and electronic aluminum foils in China and internationally. The company was formerly known as Zhaoqing Hua Feng Electronic Aluminium Foil Co., Ltd. and changed its name to Guangdong Huafeng New Energy Technology Co.,Ltd. in November 2018. Guangdong Huafeng New Energy Technology Co.,Ltd. was founded in 1995 and is headquartered in Zhaoqing, China.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:Duanzhou Industrial City, Zhaoqing, China, 526060
Website:https://www.c-hfcc.com
ISIN:CNE1000027Z0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.68 
Price to Sales:2.27 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.07 
Revenue:1.167B 
EBITDA:79.34M 
Shares:212.48M 
Market Cap:4.103B 

TECHNICAL INDICATORS

MA5:19.561.3%
MA10:18.723.1%
MA20:17.1012.9%
MA50:15.2126.9%
MA100:14.8230.3%
MA200:13.7041.0%
STO9:56.31
STO14:67.61
RSI14:66.37 
WPR14:-25.28
MTM14:4.05
ROC14:0.27 
ATR:1.74 
Week High:21.2510.0%
Week Low:17.4910.4%
Month High:21.2510.0%
Month Low:14.4241.0%
Year High:21.2510.0%
Year Low:11.1473.3%
Volatility:8.52 

RECENT SPLITS

Date Ratio
18 May 201717-10

RECENT DIVIDENDS

Date Amount
29 May 2020$0.08
23 May 2019$0.08
04 Jun 2018$0.08