EODData

SHE, 002807: Jiangsu Jiangyin Rural Commercial Bank Co Ltd

29 Sep 2026
LAST:

4.160

CHANGE:
 0.01
OPEN:
4.150
HIGH:
4.180
ASK:
0.000
VOLUME:
35.47M
CHG(%):
0.24
PREV:
4.150
LOW:
4.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.1504.1804.1204.16035.47M
28 Sep 264.1704.1904.1204.15036.11M
24 Sep 264.1204.1804.1104.16038.22M
23 Sep 264.1404.1604.1104.12022.93M
22 Sep 264.1304.1504.0904.14036.93M
21 Sep 264.1504.1504.1204.13032.89M
18 Sep 264.2004.2004.1404.14042.89M
17 Sep 264.1904.2404.1604.19043.58M
16 Sep 264.2204.2304.1504.19047.79M
15 Sep 264.2904.3004.2104.23050.5M

PROFILE

Name:Jiangsu Jiangyin Rural Commercial Bank Co Ltd
About:Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. provides various personal and corporate banking products and services in China. The company operates through three segments: Corporate Business, Personal Business, and Treasury Business. It offers fixed, current, smart, notice, time, and demand deposits, as well as deposit certificates; gold, mortgage, and personal business and consumption loans; business operating, project, syndicated, agricultural, fund pool, auction, commercial property, revolving, technology, and green energy loans; and corporate finance. The company also provides citizen, debit, and credit cards; international remittance, foreign currency exchange and settlement, and clean collection; and agency funds, precious metal sales, and third-party custody services. In addition, it offers letter of credit, documentary and clean collection, packaged loans, export bill purchase, forfaiting, export invoice financing, offshore non-financing guarantee, credit insurance, import bill purchase, import payment, and bill pledge financing; and cross border RMB business, online and mobile banking, Wechat bank, golden neighborhood, convenient services, points mall, cashier services, and micro finance products. Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. was founded in 2001 and is headquartered in Jiangyin, China.
Address:No. 1 Chengjiang Middle Road, Jiangyin, China, 214431
Website:https://www.jybank.com.cn
ISIN:CNE100002BL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.28 
Forward P/E:4.51 
PEG Ratio:4.51 
Price to Sales:2.96 
Price to Book:0.55 
Profit Margin:0.56 
Operating Margin:0.66 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.664B 
Shares:2.461B 
Market Cap:10.239B 

TECHNICAL INDICATORS

MA5:4.150.3%
MA10:4.160.0%
MA20:4.190.7%
MA50:4.082.0%
MA100:4.072.1%
MA200:4.334.1%
STO9:33.33
STO14:21.05
RSI14:43.18
WPR14:-76.47
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:4.190.7%
Week Low:4.091.7%
Month High:4.313.6%
Month Low:4.024.1%
Year High:5.3929.6%
Year Low:3.6514.0%

RECENT SPLITS

Date Ratio
29 May 20261.1-1
17 Apr 20191-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.11
03 Dec 2025$0.10
30 Apr 2025$0.20
10 May 2024$0.19
07 Jun 2023$0.18
13 May 2022$0.18
13 May 2021$0.18
09 Jun 2020$0.18
17 Apr 2019$0.03
22 May 2018$0.08