EODData

SHE, 002807: Jiangsu Jiangyin Rural Commercial Bank Co Ltd

05 Jun 2026
LAST:

3.940

CHANGE:
 0.03
OPEN:
3.920
HIGH:
3.980
ASK:
0.000
VOLUME:
19.17M
CHG(%):
0.77
PREV:
3.910
LOW:
3.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 263.9203.9803.9203.94019.17M
04 Jun 264.0004.0203.9003.91025.89M
03 Jun 264.0504.0703.9604.00035.99M
02 Jun 264.0804.1504.0504.07037.12M
01 Jun 263.9504.1003.9504.09047.81M
29 May 263.8903.9703.8903.96023.9M
28 May 263.9914.0183.9643.99121.85M
27 May 264.4404.4504.4004.41016.44M
26 May 264.4204.4404.4104.43014.68M
25 May 264.4204.4604.4104.42017.81M

PROFILE

Name:Jiangsu Jiangyin Rural Commercial Bank Co Ltd
About:Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. provides various personal and corporate banking products and services in China. The company operates through three segments: Corporate Business, Personal Business, and Treasury Business. It offers fixed, current, smart, notice, time, and demand deposits, as well as deposit certificates; gold, mortgage, and personal business and consumption loans; business operating, project, syndicated, agricultural, fund pool, auction, commercial property, revolving, technology, and green energy loans; and corporate finance. The company also provides citizen, debit, and credit cards; international remittance, foreign currency exchange and settlement, and clean collection; and agency funds, precious metal sales, and third-party custody services. In addition, it offers letter of credit, documentary and clean collection, packaged loans, export bill purchase, forfaiting, export invoice financing, offshore non-financing guarantee, credit insurance, import bill purchase, import payment, and bill pledge financing; and cross border RMB business, online and mobile banking, Wechat bank, golden neighborhood, convenient services, points mall, cashier services, and micro finance products. Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. was founded in 2001 and is headquartered in Jiangyin, China.
Address:No. 1 Chengjiang Middle Road, Jiangyin, China, 214431
Website:https://www.jybank.com.cn
ISIN:CNE100002BL6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.39 
Forward P/E:5.27 
PEG Ratio:5.27 
Price to Sales:3.20 
Price to Book:0.60 
Profit Margin:0.61 
Operating Margin:0.59 
Return on Assets:0.01 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.611B 
Shares:2.461B 
Market Cap:9.698B 

TECHNICAL INDICATORS

MA5:4.001.6%
MA10:4.124.6%
MA20:4.298.9%
MA50:4.4613.2%
MA100:4.5214.6%
MA200:4.6518.1%
STO9:5.56 
STO14:5.36 
RSI14:21.84 
WPR14:-94.44 
MTM14:-0.51
ROC14:-0.11 
ATR:0.10 
Week High:4.155.3%
Week Low:3.891.3%
Month High:4.6016.8%
Month Low:3.8918.1%
Year High:5.3936.8%
Year Low:3.891.3%
Volatility:6.21 

RECENT SPLITS

Date Ratio
29 May 20261.1-1
17 Apr 20191-1

RECENT DIVIDENDS

Date Amount
03 Dec 2025$0.10
30 Apr 2025$0.20
10 May 2024$0.19
07 Jun 2023$0.18
13 May 2022$0.18
13 May 2021$0.18
09 Jun 2020$0.18
17 Apr 2019$0.03
22 May 2018$0.08