EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002808: Suzhou Goldengreen Technologies Ltd

14 May 2026
LAST:

2.830

CHANGE:
 0.00		OPEN:
2.830		HIGH:
2.830		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.830		LOW:
2.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.8302.8302.8302.8300
08 May 262.8302.8302.8302.8300
30 Apr 262.8302.8302.8302.830623.0K
29 Apr 262.9803.1002.9802.98010.69M
28 Apr 263.1403.1403.1403.1401.13M
27 Apr 263.3003.6403.3003.30027.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.57 
Price to Sales:5.96 
Price to Book:5.21 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:228.39M 

TECHNICAL INDICATORS

MA5:2.923.3%
MA10:3.2916.3%
MA20:3.9138.1%
MA50:4.3051.9%
MA100:4.7166.3%
MA200:5.0076.7%
RSI14:0.52 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.41 
ATR:0.19 
Week High:2.830.0%
Week Low:2.830.0%
Month High:4.9374.2%
Month Low:2.8376.7%
Year High:6.74138.2%
Year Low:2.830.0%
Volatility:21.80 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
13 Jun 201716-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
30 Jun 2021$0.02
30 Jun 2020$0.02
28 Jun 2019$0.04
12 Jul 2018$0.04