EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002808: Suzhou Goldengreen Technologies Ltd

19 Dec 2025
LAST:

5.020

CHANGE:
 0.24		OPEN:
5.000		HIGH:
5.020		ASK:
0.000		VOLUME:
2.67M
CHG(%):
5.02		PREV:
4.780		LOW:
4.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.0005.0204.9205.0202.67M
18 Dec 254.6404.7804.5504.7801.43M
17 Dec 254.5304.5604.3704.5503.3M
16 Dec 254.6104.7004.4804.5003.86M
15 Dec 254.6704.7504.5504.6103.37M
12 Dec 254.7404.7604.5804.6304.13M
11 Dec 254.8604.9104.6804.7003.63M
10 Dec 254.7404.8504.6904.8206.47M
09 Dec 255.0605.0604.9104.9406.18M
08 Dec 255.0805.1405.0305.0503.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.34 
Price to Sales:7.11 
Price to Book:6.22 
Profit Margin:-0.24 
Operating Margin:0.03 
Return on Assets:-0.05 
Return on Equity:-0.17 
Revenue:228.39M 

TECHNICAL INDICATORS

MA5:4.697.0%
MA10:4.765.5%
MA20:5.050.5%
MA50:5.448.3%
MA100:5.264.8%
MA200:4.5510.3%
STO9:92.86 
STO14:57.14
RSI14:36.18 
WPR14:-36.59
MTM14:-0.30
ROC14:-0.06 
ATR:0.20 
Week High:5.020.0%
Week Low:4.3714.9%
Month High:5.8416.3%
Month Low:4.3710.3%
Year High:6.7434.3%
Year Low:2.41108.3%
Volatility:5.77 

RECENT SPLITS

Date Ratio
28 Jun 20191-1
13 Jun 201716-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
30 Jun 2021$0.02
30 Jun 2020$0.02
28 Jun 2019$0.04
12 Jul 2018$0.04