EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002808: Suzhou Goldengreen Technologies Ltd

13 Jul 2026
LAST:

0.2200

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2300		ASK:
0.0000		VOLUME:
13.88M
CHG(%):
4.76		PREV:
0.2100		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.21000.23000.21000.220013.88M
10 Jul 260.19000.21000.19000.210011.62M
09 Jul 260.19000.20000.19000.19004.27M
08 Jul 260.21000.21000.20000.20008.21M
07 Jul 260.23000.23000.22000.22008.73M
06 Jul 260.24000.25000.22000.240017.82M
03 Jul 260.24000.25000.23000.240010.52M
02 Jul 260.25000.25000.23000.250021.58M
01 Jul 260.22000.23000.21000.23008.74M
30 Jun 260.19000.21000.18000.210024.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.38 
Price to Sales:0.18 
Price to Book:0.24 
Profit Margin:-0.14 
Operating Margin:-0.26 
Return on Assets:-0.07 
Return on Equity:-0.20 
Revenue:321.77M 

TECHNICAL INDICATORS

MA5:0.215.8%
MA10:0.220.5%
MA20:0.89303.0%
MA50:2.981,254.5%
MA100:4.011,722.5%
MA200:4.632,006.1%
STO9:50.00
STO14:62.50
RSI14:55.00
WPR14:-37.50
MTM14:0.04
ROC14:0.22 
ATR:0.02 
Week High:0.2513.6%
Week Low:0.1915.8%
Month High:0.3768.2%
Month Low:0.162,006.1%
Year High:6.742,963.6%
Year Low:0.1637.5%

RECENT SPLITS

Date Ratio
28 Jun 20191-1
13 Jun 201716-10

RECENT DIVIDENDS

Date Amount
14 Jun 2024$0.02
30 Jun 2021$0.02
30 Jun 2020$0.02
28 Jun 2019$0.04
12 Jul 2018$0.04