EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002809: Guangdong Redwall New Materials Co Ltd

28 Sep 2026
LAST:

8.380

CHANGE:
 0.11		OPEN:
8.440		HIGH:
8.490		ASK:
0.000		VOLUME:
5.35M
CHG(%):
1.30		PREV:
8.490		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 268.4408.4908.3008.3805.35M
24 Sep 268.3508.4908.3008.4903.95M
23 Sep 268.4808.4808.3308.3903.12M
22 Sep 268.5008.5708.3208.4804.62M
21 Sep 268.1308.4608.1208.4505.23M
18 Sep 268.2408.2908.1308.1804.62M
17 Sep 268.1208.2207.9608.2004.43M
16 Sep 268.0708.2307.9508.1705.72M
15 Sep 268.4108.4208.0508.0605.8M
14 Sep 268.4108.5108.2608.4104.5M

PROFILE

Name:Guangdong Redwall New Materials Co Ltd
About:Guangdong Redwall New Materials Co., Ltd. engages in the research and development, production, and sale of concrete admixtures in China and internationally. It offers polycarboxylate, naphthalene derivatives and collapse, polycarboxylic acid collapse; sodium gluconate, aliphatic, defoamer, waterproof, antifreeze, plastic retention, and air entraining agents; and gypsum board superplasticizer. Guangdong Redwall New Materials Co., Ltd. was founded in 2005 and is headquartered in Huizhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Science and Technology Industrial Park, Huizhou, China, 516127
Website:https://www.redwall.com.cn
ISIN:CNE100002BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.09 
Forward P/E:6.21 
PEG Ratio:6.21 
Price to Sales:2.50 
Price to Book:1.12 
Profit Margin:-0.06 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.03 
DivYield:0.02 
Div/Share:0.30 
Revenue:812.28M 
EBITDA:41.58M 
Shares:211.6M 
Market Cap:1.773B 

TECHNICAL INDICATORS

MA5:8.440.7%
MA10:8.320.7%
MA20:8.552.0%
MA50:8.222.0%
MA100:8.491.3%
MA200:10.1521.1%
STO9:62.75
STO14:37.21
RSI14:40.11
WPR14:-61.45
MTM14:-0.51
ROC14:-0.06 
ATR:0.24 
Week High:8.572.3%
Week Low:8.123.2%
Month High:9.159.2%
Month Low:7.9521.1%
Year High:16.0090.9%
Year Low:6.5527.9%
Volatility:13.82 

RECENT SPLITS

Date Ratio
27 May 20201-1
11 May 201715-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.10
19 Jun 2025$0.30
07 Jun 2024$0.15
29 Jun 2023$0.10
02 Jun 2022$0.10
23 Sep 2020$0.10
27 May 2020$0.04
12 Jun 2019$0.12
04 Jun 2018$0.12