EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002809: Guangdong Redwall New Materials Co Ltd

18 Jun 2026
LAST:

8.080

CHANGE:
 0.12		OPEN:
8.150		HIGH:
8.230		ASK:
0.000		VOLUME:
9.72M
CHG(%):
1.46		PREV:
8.200		LOW:
7.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.1508.2307.9108.0809.72M
17 Jun 268.4508.4908.1508.20012.32M
16 Jun 268.5608.7108.3408.54014.07M
15 Jun 268.4008.8108.3508.56022.49M
12 Jun 268.5508.7408.2208.37027.72M
11 Jun 269.0409.4608.3609.01030.94M
10 Jun 268.6009.2308.5008.98024.19M
09 Jun 268.5608.7208.4008.6007.07M
08 Jun 268.6608.9808.4108.5508.72M
05 Jun 268.6208.9408.5008.8308.32M

PROFILE

Name:Guangdong Redwall New Materials Co Ltd
About:Guangdong Redwall New Materials Co., Ltd. engages in the research and development, production, and sale of concrete admixtures in China and internationally. It offers polycarboxylate, naphthalene derivatives and collapse, polycarboxylic acid collapse; sodium gluconate, aliphatic, defoamer, waterproof, antifreeze, plastic retention, and air entraining agents; and gypsum board superplasticizer. Guangdong Redwall New Materials Co., Ltd. was founded in 2005 and is headquartered in Huizhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Science and Technology Industrial Park, Huizhou, China, 516127
Website:https://www.redwall.com.cn
ISIN:CNE100002BN2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.09 
Forward P/E:7.96 
PEG Ratio:7.96 
Price to Sales:3.11 
Price to Book:1.42 
Profit Margin:0.00 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.02 
Div/Share:0.30 
Revenue:735.76M 
EBITDA:46.2M 
Shares:211.6M 
Market Cap:1.71B 

TECHNICAL INDICATORS

MA5:8.353.3%
MA10:8.576.1%
MA20:8.869.7%
MA50:9.9423.1%
MA100:11.4341.5%
MA200:11.4641.9%
RSI14:37.66 
WPR14:-100.00 
MTM14:-1.11
ROC14:-0.12 
ATR:0.53 
Week High:9.4617.1%
Week Low:7.912.1%
Month High:11.5342.7%
Month Low:7.9141.9%
Year High:16.0098.0%
Year Low:7.912.1%
Volatility:13.20 

RECENT SPLITS

Date Ratio
27 May 20201-1
11 May 201715-10

RECENT DIVIDENDS

Date Amount
19 Jun 2025$0.30
07 Jun 2024$0.15
29 Jun 2023$0.10
02 Jun 2022$0.10
23 Sep 2020$0.10
27 May 2020$0.04
12 Jun 2019$0.12
04 Jun 2018$0.12