EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002811: Shenzhen Asiantime International Construction Co Ltd

30 Sep 2025
LAST:

12.18

CHANGE:
 0.14		OPEN:
12.15		HIGH:
12.29		ASK:
0.00		VOLUME:
8.26M
CHG(%):
1.16		PREV:
12.04		LOW:
11.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1512.2911.9712.188.26M
29 Sep 2511.9012.1111.5012.0411.94M
26 Sep 2511.3012.1011.0511.9114.14M
25 Sep 2511.8111.8511.5511.606.13M
24 Sep 2511.8612.0311.7212.005.75M
23 Sep 2511.9511.9511.4411.866.46M
22 Sep 2511.9912.0311.7711.904.98M
19 Sep 2512.0312.0911.8511.985.28M
18 Sep 2512.3112.4911.8311.9910.34M
17 Sep 2512.4012.4212.2112.275.95M

COMPANY PROFILE

Name:Shenzhen Asiantime International Construction Co Ltd
About:Shenzhen Cheng Chung Design Co., Ltd. provides decoration design and engineering, and construction services for hotels, residences, office buildings, clubs, and commercial complexes in China. The company was formerly known as Shenzhen Asiantime International Construction Co., Ltd. The company was founded in 1994 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:4B01, 4B02, Excellence Times Square, Shenzhen, China, 518017
Website:https://www.atgcn.com
ISIN:CNE100002BQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:39.31
DivYield:0.04
Div/Share:0.40
Price to Book:2.65
Price to Sales:2.85
EBITDA:189.83M
Shares:307.97M
Market Cap:3.751B

TECHNICAL INDICATORS

MA5:11.95
MA10:11.97
MA20:12.07
MA50:11.65
MA100:11.35
MA200:10.59
STO9:65.17
STO14:52.73
RSI14:45.37
WPR14:-36.26
MTM14:-0.33
ROC14:-0.03
ATR:0.42
Week High:12.29
Week Low:11.05
Month High:12.70
Month Low:11.05
Year High:16.46
Year Low:7.38
Volatility:5.98