EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002811: Shenzhen Asiantime International Construction Co Ltd

30 Sep 2026
LAST:

16.97

CHANGE:
 0.55		OPEN:
16.61		HIGH:
17.05		ASK:
0.00		VOLUME:
13.1M
CHG(%):
3.35		PREV:
16.42		LOW:
16.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2616.6117.0516.2616.9713.1M
29 Sep 2615.8716.6815.8716.4210.51M
28 Sep 2616.4216.4415.2515.8712.66M
24 Sep 2617.1717.2016.2316.3622.14M
23 Sep 2617.4418.0016.6017.3522.5M
22 Sep 2616.6517.3816.4817.1113.86M
21 Sep 2615.4916.7215.3816.6516.12M
18 Sep 2615.1015.5115.0015.379.29M
17 Sep 2614.6515.2314.6215.0812.22M
16 Sep 2614.0014.7813.9814.789.63M

PROFILE

Name:Shenzhen Asiantime International Construction Co Ltd
About:Shenzhen Cheng Chung Design Co., Ltd. provides decoration design and engineering, and construction services for hotels, residences, office buildings, clubs, and commercial complexes in China. The company was formerly known as Shenzhen Asiantime International Construction Co., Ltd. The company was founded in 1994 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:4B01, 4B02, Excellence Times Square, Shenzhen, China, 518017
Website:https://www.atgcn.com
ISIN:CNE100002BQ5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.89 
Price to Sales:2.70 
Price to Book:2.70 
Profit Margin:0.11 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.04 
Div/Share:0.40 
Revenue:1.486B 
EBITDA:217.22M 
Shares:307.97M 
Market Cap:5.226B 

TECHNICAL INDICATORS

MA5:16.592.3%
MA10:16.204.8%
MA20:15.3310.7%
MA50:12.8631.9%
MA100:12.3038.0%
MA200:13.4026.6%
STO9:64.73
STO14:75.36
RSI14:68.19 
WPR14:-10.76 
MTM14:2.79
ROC14:0.20 
ATR:0.80 
Week High:18.006.1%
Week Low:15.2511.3%
Month High:18.006.1%
Month Low:13.0726.6%
Year High:18.006.1%
Year Low:8.7593.9%
Volatility:16.89 

RECENT SPLITS

Date Ratio
03 Jun 20201-1

RECENT DIVIDENDS

Date Amount
28 May 2026$0.10
25 Sep 2025$0.25
27 May 2025$0.20
05 Sep 2024$0.20
29 May 2024$0.20
07 Jul 2022$0.50
15 Jun 2021$0.40
03 Jun 2020$0.20
23 Jul 2019$0.13
21 Jun 2018$0.13