EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

09 Jun 2026
LAST:

62.94

CHANGE:
 1.84		OPEN:
62.10		HIGH:
63.68		ASK:
0.00		VOLUME:
23.62M
CHG(%):
3.01		PREV:
61.10		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 2662.1063.6860.5062.9423.62M
08 Jun 2661.9963.9259.9361.1027.19M
05 Jun 2664.0565.6662.6363.3125.95M
04 Jun 2666.0066.2064.2064.3728.01M
03 Jun 2667.3068.0666.0066.3624.65M
02 Jun 2669.1769.6266.4867.6624.62M
01 Jun 2669.9672.3568.6869.0424.01M
29 May 2671.1372.2269.6070.4727.16M
28 May 2671.9674.4271.6271.8130.68M
27 May 2670.0072.9769.5872.0437.22M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:57.13 
PEG Ratio:57.13 
Price to Sales:4.55 
Price to Book:2.32 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:12.242B 
EBITDA:1.769B 

TECHNICAL INDICATORS

MA5:63.621.1%
MA10:66.916.3%
MA20:71.3213.3%
MA50:72.9715.9%
MA100:66.085.0%
MA200:54.6715.1%
STO9:13.81 
STO14:9.45 
RSI14:16.84 
WPR14:-87.88 
MTM14:-13.34
ROC14:-0.17 
ATR:3.47 
Week High:69.6210.6%
Week Low:59.935.0%
Month High:83.8033.1%
Month Low:59.9315.1%
Year High:87.7139.4%
Year Low:25.87143.3%
Volatility:48.72 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16