EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

21 Nov 2025
LAST:

55.70

CHANGE:
 6.19		OPEN:
58.80		HIGH:
59.00		ASK:
0.00		VOLUME:
54.85M
CHG(%):
10.00		PREV:
61.89		LOW:
55.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2558.8059.0055.7055.7054.85M
20 Nov 2562.0566.3661.5561.8970.32M
19 Nov 2559.3463.5059.3461.8565.55M
18 Nov 2562.0064.9658.9060.6271.39M
17 Nov 2559.9363.5658.1661.8776.63M
14 Nov 2561.7264.2060.4860.9091.86M
13 Nov 2557.3461.7257.1261.7273.42M
12 Nov 2553.5758.3051.5056.1170.25M
11 Nov 2553.8055.9453.5054.0253.79M
10 Nov 2552.2155.2752.1054.1392.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:44.59 
PEG Ratio:44.59 
Price to Sales:3.89 
Price to Book:1.99 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:12.242B 
EBITDA:1.769B 

TECHNICAL INDICATORS

MA5:60.398.4%
MA10:58.885.7%
MA20:52.476.2%
MA50:46.7719.1%
MA100:38.6144.3%
MA200:34.2162.8%
STO9:13.61 
STO14:43.48
RSI14:63.63 
WPR14:-43.02
MTM14:7.84
ROC14:0.16 
ATR:4.51 
Week High:66.3619.1%
Week Low:55.700.0%
Month High:66.3619.1%
Month Low:39.1262.8%
Year High:66.3619.1%
Year Low:25.87115.3%
Volatility:18.17 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16