EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

10 Aug 2026
LAST:

55.95

CHANGE:
 2.25		OPEN:
54.09		HIGH:
56.60		ASK:
0.00		VOLUME:
32.88M
CHG(%):
4.19		PREV:
53.70		LOW:
53.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2654.0956.6053.4755.9532.88M
07 Aug 2653.5153.9052.6853.7017.44M
06 Aug 2654.6055.0052.9153.7021.4M
05 Aug 2653.2155.1052.8054.7523.07M
04 Aug 2654.0054.4853.2053.3818.59M
03 Aug 2652.1654.1751.2654.0516.99M
31 Jul 2653.0054.1952.4052.5918.85M
30 Jul 2653.0055.0052.4053.1721.76M
29 Jul 2652.9655.2050.7653.3626.45M
28 Jul 2652.8954.9852.2152.3218.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:140.51 
Forward P/E:26.35 
PEG Ratio:26.35 
Price to Sales:3.63 
Price to Book:2.07 
Profit Margin:0.03 
Operating Margin:0.16 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.812B 
EBITDA:1.488B 

TECHNICAL INDICATORS

MA5:54.303.0%
MA10:53.704.2%
MA20:52.506.6%
MA50:59.997.2%
MA100:66.6219.1%
MA200:59.947.1%
STO9:83.79 
STO14:92.58 
RSI14:66.76 
MTM14:8.11
ROC14:0.17 
ATR:2.53 
Week High:56.601.2%
Week Low:51.269.1%
Month High:62.2411.2%
Month Low:46.957.1%
Year High:87.7156.8%
Year Low:30.4184.0%
Volatility:58.24 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16