EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

23 Jun 2026
LAST:

68.81

CHANGE:
 3.24		OPEN:
72.00		HIGH:
72.50		ASK:
0.00		VOLUME:
31.29M
CHG(%):
4.50		PREV:
72.05		LOW:
68.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2672.0072.5068.4168.8131.29M
22 Jun 2666.9272.3065.2572.0547.97M
18 Jun 2669.7870.6067.6067.7034.58M
17 Jun 2669.7870.5568.7070.3832.57M
16 Jun 2668.7170.7767.4069.7741.89M
15 Jun 2668.7269.3366.6967.9247.73M
12 Jun 2662.0067.5461.2867.5447.5M
11 Jun 2661.0064.0860.1661.4028.05M
10 Jun 2662.5063.5860.6261.0219.39M
09 Jun 2662.1063.6860.5062.9423.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:57.13 
PEG Ratio:57.13 
Price to Sales:4.55 
Price to Book:2.32 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:12.242B 
EBITDA:1.769B 

TECHNICAL INDICATORS

MA5:69.741.4%
MA10:66.952.8%
MA20:67.302.2%
MA50:72.675.6%
MA100:67.282.3%
MA200:56.3422.1%
STO9:67.86
STO14:67.86
RSI14:51.92
WPR14:-29.37
MTM14:2.45
ROC14:0.04 
ATR:3.54 
Week High:72.505.4%
Week Low:65.255.5%
Month High:74.428.2%
Month Low:59.9322.1%
Year High:87.7127.5%
Year Low:26.07163.9%

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16