EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

04 Mar 2026
LAST:

61.75

CHANGE:
 0.16		OPEN:
60.49		HIGH:
62.75		ASK:
0.00		VOLUME:
25.01M
CHG(%):
0.26		PREV:
61.59		LOW:
60.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2660.4962.7560.0161.7525.01M
03 Mar 2660.9063.4559.4761.5937.77M
02 Mar 2660.8562.5060.0060.6828.08M
27 Feb 2662.5762.9661.2561.9329.66M
26 Feb 2666.9066.9962.3862.4944.57M
25 Feb 2666.0068.5064.7365.6638.09M
24 Feb 2664.5768.8064.0066.3136.8M
13 Feb 2660.4465.5059.9864.5041.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:57.13 
PEG Ratio:57.13 
Price to Sales:4.55 
Price to Book:2.32 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:12.242B 
EBITDA:1.769B 

TECHNICAL INDICATORS

MA5:61.690.1%
MA10:62.731.6%
MA20:57.846.8%
MA50:54.5413.2%
MA100:51.3020.4%
MA200:40.5852.2%
STO9:13.18 
STO14:57.48
RSI14:69.34 
WPR14:-32.36
MTM14:9.53
ROC14:0.18 
ATR:3.66 
Week High:68.5010.9%
Week Low:59.473.8%
Month High:68.8011.4%
Month Low:50.7752.2%
Year High:68.8011.4%
Year Low:25.87138.7%
Volatility:33.27 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16