EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002812: Yunnan Chuangxin New Material Co Ltd

24 Apr 2026
LAST:

77.18

CHANGE:
 7.02		OPEN:
70.50		HIGH:
77.18		ASK:
0.00		VOLUME:
65.96M
CHG(%):
10.01		PREV:
70.16		LOW:
70.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2670.5077.1870.1077.1865.96M
23 Apr 2674.0074.2569.6070.1654.36M
22 Apr 2675.0877.7873.9174.7440.02M
21 Apr 2672.6076.3570.6175.8450.66M
20 Apr 2671.4972.9870.4572.1531.37M
17 Apr 2670.9473.6670.6071.6733.17M
16 Apr 2671.5872.5570.0671.3833.03M
15 Apr 2672.0072.1869.5870.7639.35M
14 Apr 2667.4870.7267.2670.7042.75M
13 Apr 2665.9367.8065.2566.8832.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.63 
Forward P/E:57.13 
PEG Ratio:57.13 
Price to Sales:4.55 
Price to Book:2.32 
Profit Margin:-0.09 
Operating Margin:0.09 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:12.242B 
EBITDA:1.769B 

TECHNICAL INDICATORS

MA5:74.014.3%
MA10:72.157.0%
MA20:70.309.8%
MA50:66.7515.6%
MA100:60.1628.3%
MA200:47.9361.0%
STO9:92.13 
STO14:94.98 
RSI14:68.10 
MTM14:7.39
ROC14:0.11 
ATR:3.77 
Week High:77.780.8%
Week Low:69.6010.9%
Month High:77.780.8%
Month Low:62.6061.0%
Year High:77.780.8%
Year Low:25.87198.3%
Volatility:21.96 

RECENT SPLITS

Date Ratio
09 Jul 20191-1
17 Apr 20182-1

RECENT DIVIDENDS

Date Amount
03 Jun 2024$1.54
21 Sep 2023$0.21
21 Aug 2023$0.18
16 May 2022$0.30
30 Apr 2021$0.17
21 May 2020$0.13
09 Jul 2019$0.22
17 Apr 2018$0.16