EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002813: Shenzhen RoadRover Technology Co Ltd

18 Jun 2026
LAST:

20.47

CHANGE:
 0.05		OPEN:
20.32		HIGH:
20.57		ASK:
0.00		VOLUME:
1.67M
CHG(%):
0.24		PREV:
20.42		LOW:
19.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2620.3220.5719.9320.471.67M
17 Jun 2621.0421.1020.3720.421.36M
16 Jun 2620.7721.1120.3521.041.55M
15 Jun 2621.0021.3420.5520.861.55M
12 Jun 2621.0021.4320.6120.901.13M
11 Jun 2620.9021.0120.3220.801.32M
10 Jun 2621.4321.5820.5221.041.47M
09 Jun 2621.9121.9521.3021.581.5M
08 Jun 2621.4722.1821.1321.482.03M
05 Jun 2622.0322.7921.5622.322.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.53 
Price to Sales:8.59 
Price to Book:14.33 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:416.41M 

TECHNICAL INDICATORS

MA5:20.741.3%
MA10:21.093.0%
MA20:22.108.0%
MA50:24.2418.4%
MA100:25.6925.5%
MA200:26.5329.6%
STO9:2.84 
STO14:1.88 
RSI14:31.04 
WPR14:-97.95 
MTM14:-2.39
ROC14:-0.10 
ATR:0.82 
Week High:21.434.7%
Week Low:19.932.7%
Month High:26.5329.6%
Month Low:19.9329.6%
Year High:33.3763.0%
Year Low:19.932.7%
Volatility:11.19 

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.03
06 Jul 2018$0.06