EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002813: Shenzhen RoadRover Technology Co Ltd

29 Sep 2026
LAST:

26.38

CHANGE:
 2.40		OPEN:
23.98		HIGH:
26.38		ASK:
0.00		VOLUME:
9.03M
CHG(%):
10.01		PREV:
23.98		LOW:
23.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2623.9826.3823.8226.389.03M
28 Sep 2623.6525.0023.3523.985.96M
24 Sep 2622.7923.5122.6723.102.25M
23 Sep 2622.4922.8622.1222.801.56M
22 Sep 2622.0222.5721.8622.501.31M
21 Sep 2621.7422.0921.5822.021.11M
18 Sep 2622.0022.0021.5221.65981.8K
17 Sep 2620.7621.6920.7021.581.35M
16 Sep 2620.7321.0820.5520.92890.6K
15 Sep 2621.4221.5620.7820.851.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.99 
PEG Ratio:3.28 
Price to Sales:7.11 
Price to Book:12.05 
Profit Margin:-0.20 
Operating Margin:-0.06 
Return on Assets:-0.10 
Return on Equity:-0.29 
Revenue:343.67M 

TECHNICAL INDICATORS

MA5:23.7511.1%
MA10:22.5816.8%
MA20:22.2018.8%
MA50:21.0725.2%
MA100:21.2824.0%
MA200:24.388.2%
STO9:100.00 
STO14:100.00 
RSI14:77.93 
MTM14:4.22
ROC14:0.19 
ATR:0.88 
Week High:26.380.0%
Week Low:21.8620.7%
Month High:26.380.0%
Month Low:20.558.2%
Year High:33.3726.5%
Year Low:17.4251.4%
Volatility:10.77 

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.03
06 Jul 2018$0.06