EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002813: Shenzhen RoadRover Technology Co Ltd

10 Apr 2026
LAST:

24.39

CHANGE:
 0.32		OPEN:
24.32		HIGH:
24.64		ASK:
0.00		VOLUME:
1.26M
CHG(%):
1.33		PREV:
24.07		LOW:
24.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2624.3224.6424.1824.391.26M
09 Apr 2624.3424.5924.0024.071.03M
08 Apr 2624.2824.6424.0624.641.49M
07 Apr 2623.9524.0323.3923.881.16M
03 Apr 2623.9224.1823.5023.531.2M
02 Apr 2624.1224.4523.6823.981.48M
01 Apr 2624.6024.6923.9624.281.44M
31 Mar 2624.5525.2024.1724.171.94M
30 Mar 2624.4324.6024.0824.471.21M
27 Mar 2623.9024.6023.7724.601.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.53 
Price to Sales:8.59 
Price to Book:14.33 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:416.41M 

TECHNICAL INDICATORS

MA5:24.101.2%
MA10:24.200.8%
MA20:24.711.3%
MA50:26.719.5%
MA100:27.8814.3%
MA200:26.388.2%
STO9:51.50
STO14:58.88
RSI14:47.10
WPR14:-17.73 
MTM14:1.16
ROC14:0.05 
ATR:0.80 
Week High:24.641.0%
Week Low:23.394.3%
Month High:27.5813.1%
Month Low:23.108.2%
Year High:33.3736.8%
Year Low:19.6024.4%
Volatility:6.91 

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.03
06 Jul 2018$0.06