EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002813: Shenzhen RoadRover Technology Co Ltd

19 Jan 2026
LAST:

29.92

CHANGE:
 0.28		OPEN:
30.14		HIGH:
30.29		ASK:
0.00		VOLUME:
4.59M
CHG(%):
0.93		PREV:
30.20		LOW:
29.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2630.1430.2929.6129.924.59M
16 Jan 2631.0431.2029.6630.208.92M
15 Jan 2631.5533.3730.5531.2213.51M
14 Jan 2630.6231.7130.3031.137.09M
13 Jan 2631.5731.9930.6030.757.59M
12 Jan 2631.4631.7530.8431.557.0M
09 Jan 2631.4331.5530.9031.124.91M
08 Jan 2631.8831.8830.9631.405.84M
07 Jan 2632.8232.9931.4031.5711.92M
06 Jan 2629.3332.3429.3332.3410.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-64.53 
Price to Sales:8.59 
Price to Book:14.33 
Profit Margin:-0.20 
Operating Margin:-0.29 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:416.41M 

TECHNICAL INDICATORS

MA5:30.642.4%
MA10:31.124.0%
MA20:30.411.6%
MA50:28.923.5%
MA100:27.459.0%
MA200:25.2018.7%
STO14:29.16
RSI14:50.64
WPR14:-63.02
MTM14:0.76
ROC14:0.03 
ATR:1.37 
Week High:33.3711.5%
Week Low:29.611.0%
Month High:33.3711.5%
Month Low:27.9418.7%
Year High:33.3711.5%
Year Low:17.3972.1%
Volatility:5.39 

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.03
06 Jul 2018$0.06