EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002815: Shenzhen Suntak Circuit Technology Co Ltd

30 Sep 2025
LAST:

15.09

CHANGE:
 0.16		OPEN:
15.23		HIGH:
15.55		ASK:
0.00		VOLUME:
0
CHG(%):
1.05		PREV:
15.25		LOW:
15.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.2315.5515.0015.0935.33M
29 Sep 2514.7815.2814.6815.2532.75M
26 Sep 2515.6115.6714.7614.7847.86M
25 Sep 2515.8015.9215.4315.6738.48M
24 Sep 2515.6015.9915.2315.9245.72M
23 Sep 2516.7316.9615.2715.7282.76M
22 Sep 2516.8716.9416.4516.7344.92M
19 Sep 2516.7317.4416.7016.8066.93M
18 Sep 2516.9117.3416.4016.6995.63M
17 Sep 2516.6816.7816.3016.5149.8M

COMPANY PROFILE

Name:Shenzhen Suntak Circuit Technology Co Ltd
About:Suntak Technology Co.,Ltd. manufactures and sells printed circuit boards in China and internationally. The company offers mobile phone board; computer and laptop motherboard, GPU, and touchpad; EPS, OBC, DI5-LGA, DCU, new energy electric drive MCU, camera module, central entertainment system, and VW MQB; transceiver, switch mainboard, communication base station, antenna, and optical module; server mainboard and AL server; photovoltaic inverter, industrial control, and industrial control machine; four dimensional color ultrasound equipment, ventilator, portable household equipment, and monitoring of patients; TV and vehicle display screen; and mini and small pitch LED. Its products are used for mobile phone, computer, automotives, communication, server, industrial control, medical, optoelectronics, and LED applications. The company was formerly known as Shenzhen Suntak Circuit Technology Co., Ltd. and changed its name to Suntak Technology Co.,Ltd. in May 2018. The company was founded in 1995 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 16, Henggangxia Street, Shenzhen, China, 518132
Website:https://www.suntakpcb.com
ISIN:CNE100002H18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:61.67
DivYield:0.01
Div/Share:0.12
Price to Book:2.28
Price to Sales:2.32
EBITDA:996.74M
Shares:1.081B
Market Cap:16.316B

TECHNICAL INDICATORS

MA5:15.34
MA10:15.92
MA20:15.76
MA50:14.90
MA100:12.88
MA200:11.84
STO9:11.65
STO14:11.65
RSI14:51.09
WPR14:-84.65
MTM14:-1.39
ROC14:-0.08
ATR:0.79
Week High:16.96
Week Low:14.68
Month High:18.00
Month Low:14.28
Year High:18.46
Year Low:8.27
Volatility:51.02