EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

08 Oct 2026
LAST:

21.35

CHANGE:
 0.51		OPEN:
21.80		HIGH:
22.07		ASK:
0.00		VOLUME:
944.3K
CHG(%):
2.33		PREV:
21.86		LOW:
21.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2621.8022.0721.2121.35944.3K
30 Sep 2621.9222.2221.5621.86953.4K
29 Sep 2621.0321.9420.9021.901.02M
28 Sep 2621.3721.8520.8021.201.21M
24 Sep 2621.4021.6521.0121.291.41M
23 Sep 2622.1022.1020.8421.562.94M
22 Sep 2622.3022.6222.3022.421.11M
21 Sep 2622.8522.8522.2022.401.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.20 
PEG Ratio:-1.10 
Price to Sales:8.86 
Price to Book:10.46 
Profit Margin:0.04 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:281.34M 
EBITDA:13.13M 

TECHNICAL INDICATORS

MA5:21.520.8%
MA10:21.902.6%
MA20:22.284.4%
MA50:23.7511.2%
MA100:25.0817.5%
MA200:24.3013.8%
STO9:9.09 
STO14:8.77 
RSI14:36.52 
WPR14:-90.26 
MTM14:-0.97
ROC14:-0.04 
ATR:0.81 
Week High:22.073.4%
Week Low:21.210.7%
Month High:23.459.8%
Month Low:20.8013.8%
Year High:31.3046.6%
Year Low:19.0212.3%
Volatility:5.31 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03