EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

05 Mar 2026
LAST:

24.12

CHANGE:
 1.00		OPEN:
23.30		HIGH:
24.28		ASK:
0.00		VOLUME:
3.14M
CHG(%):
4.33		PREV:
23.12		LOW:
23.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2623.3024.2823.3024.123.14M
04 Mar 2622.8023.2022.7123.121.2M
03 Mar 2623.7523.9222.9123.083.27M
02 Mar 2624.0124.3223.6023.692.66M
27 Feb 2624.0424.2723.6224.222.46M
26 Feb 2624.0824.3523.8524.052.31M
25 Feb 2624.5424.6123.9924.082.25M
24 Feb 2624.5524.8824.4324.531.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.07 
Price to Sales:11.24 
Price to Book:9.09 
Profit Margin:-0.08 
Operating Margin:0.14 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:187.16M 

TECHNICAL INDICATORS

MA5:23.652.0%
MA10:23.980.6%
MA20:24.581.9%
MA50:23.801.4%
MA100:22.825.7%
MA200:20.3918.3%
STO9:57.78
STO14:36.49
RSI14:40.52
WPR14:-57.38
MTM14:-1.19
ROC14:-0.05 
ATR:0.78 
Week High:24.351.0%
Week Low:22.716.2%
Month High:25.937.5%
Month Low:22.7118.3%
Year High:28.6718.9%
Year Low:8.94169.8%
Volatility:36.70 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03