EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002816: Shenzhen HeKeda Precision Cleaning Equipment Co Ltd

12 Aug 2026
LAST:

26.28

CHANGE:
 0.68		OPEN:
25.60		HIGH:
26.28		ASK:
0.00		VOLUME:
1.31M
CHG(%):
2.66		PREV:
25.60		LOW:
25.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2625.6026.2825.4226.281.31M
11 Aug 2626.0126.2425.5325.601.59M
10 Aug 2626.6526.7426.1626.251.23M
07 Aug 2626.5127.2826.3526.972.02M
06 Aug 2625.2827.0225.1926.932.72M
05 Aug 2625.0025.6425.0025.401.76M
04 Aug 2624.9825.2524.5025.251.61M
03 Aug 2624.3024.4523.7524.321.49M
31 Jul 2623.5024.6622.8324.302.27M
30 Jul 2623.3123.8922.7923.031.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:289.70 
PEG Ratio:-1.28 
Price to Sales:10.30 
Price to Book:12.16 
Profit Margin:0.04 
Operating Margin:-0.09 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:281.34M 
EBITDA:13.13M 

TECHNICAL INDICATORS

MA5:26.410.5%
MA10:25.433.3%
MA20:24.377.8%
MA50:26.120.6%
MA100:25.104.7%
MA200:24.109.1%
STO9:66.44
STO14:81.48 
RSI14:75.69 
WPR14:-13.56 
MTM14:4.40
ROC14:0.20 
ATR:1.07 
Week High:27.283.8%
Week Low:25.005.1%
Month High:28.9310.1%
Month Low:20.219.1%
Year High:31.3019.1%
Year Low:16.1263.0%
Volatility:14.70 

RECENT DIVIDENDS

Date Amount
22 Jul 2019$0.01
09 Jul 2018$0.03