EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002817: Anhui Huangshan Capsule Co Ltd

29 Sep 2026
LAST:

6.840

CHANGE:
 0.09		OPEN:
6.750		HIGH:
6.890		ASK:
0.000		VOLUME:
4.12M
CHG(%):
1.33		PREV:
6.750		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266.7506.8906.6606.8404.12M
28 Sep 266.7606.8206.6606.7503.91M
24 Sep 266.7406.8306.7006.7302.95M
23 Sep 266.8006.8006.6606.7403.83M
22 Sep 266.6806.8006.6306.7704.29M
21 Sep 266.5106.7406.4706.7105.45M
18 Sep 266.5306.6306.4506.4703.32M
17 Sep 266.4106.5706.3106.5303.75M
16 Sep 266.2806.4506.2806.4104.54M
15 Sep 266.6006.6206.2906.3005.58M

PROFILE

Name:Anhui Huangshan Capsule Co Ltd
About:Anhui Huangshan Capsule Co., Ltd. engages in the research and development, production, and sale of gelatin and enteric-coated gelatin empty capsules in China. It offers hypromellose empty capsules, pullulan empty capsules, entersoluble vacant gelatin capsules, vacant gelatin capsules, vegetable entersoluble capsules, colonsoluble vacant gelatin capsules, hydroxypropyl methyl cellulose capsules, and hydroxypropyl starch hollow capsules. The company was founded in 1989 and is headquartered in Xuancheng, China.
Sector:Healthcare
Address:No. 7 Huangjia Avenue, Xuancheng, China, 242600
Website:https://www.hsjn.com
ISIN:CNE100002BV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.41 
Price to Sales:4.58 
Price to Book:2.05 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.07 
Revenue:437.17M 
EBITDA:80.15M 
Shares:299.1M 
Market Cap:2.046B 

TECHNICAL INDICATORS

MA5:6.771.1%
MA10:6.633.2%
MA20:6.692.2%
MA50:6.495.4%
MA100:6.593.8%
MA200:7.306.8%
STO9:89.58 
STO14:83.08 
RSI14:48.95
WPR14:-10.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.20 
Week High:6.890.7%
Week Low:6.633.2%
Month High:6.951.6%
Month Low:6.286.8%
Year High:8.6226.0%
Year Low:5.5323.7%
Volatility:4.81 

RECENT SPLITS

Date Ratio
29 Apr 20221-1
09 Jun 20211-1
09 Jun 20201-1

RECENT DIVIDENDS

Date Amount
26 May 2026$0.05
22 May 2025$0.04
07 Jan 2025$0.03
27 Jun 2024$0.09
07 Jun 2023$0.06
29 Apr 2022$0.08
09 Jun 2021$0.03
09 Jun 2020$0.03
18 Jun 2019$0.02
29 May 2018$0.03