EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002818: Chengdu Fusen Noble-House Industrial Co Ltd

30 Sep 2026
LAST:

11.22

CHANGE:
 0.09		OPEN:
11.13		HIGH:
11.24		ASK:
0.00		VOLUME:
4.43M
CHG(%):
0.81		PREV:
11.13		LOW:
10.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.1311.2410.9811.224.43M
29 Sep 2610.7111.2510.5911.138.85M
28 Sep 2611.1411.4511.1311.314.93M
24 Sep 2611.1411.1911.0911.152.38M
23 Sep 2611.2411.2511.1211.142.87M
22 Sep 2611.4711.4911.2111.225.57M
21 Sep 2611.5011.5311.3311.503.47M
18 Sep 2611.2511.4811.2111.483.89M
17 Sep 2611.3611.4011.2111.273.21M
16 Sep 2611.3911.4811.2711.415.06M

PROFILE

Name:Chengdu Fusen Noble-House Industrial Co Ltd
About:Chengdu Fusen Noble-House Industrial Co.,Ltd. engages in the home furnishing business in China. The company is involved in decorative building materials and home furnishing through operation of furniture stores business. It also operates pan-furniture platform related services, as well as offers financial services. Chengdu Fusen Noble-House Industrial Co.,Ltd. was founded in 2000 and is headquartered in Chengdu, China.
Address:No. 68, Jiangjun Road, Chengdu, China, 610081
Website:https://www.fsmjj.com
ISIN:CNE100002BW3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.26 
Forward P/E:8.85 
PEG Ratio:8.85 
Price to Sales:7.22 
Price to Book:1.36 
Profit Margin:0.71 
Operating Margin:0.45 
Return on Assets:0.05 
Return on Equity:0.18 
DivYield:0.09 
Div/Share:1.08 
Revenue:1.127B 
EBITDA:1.383B 
Shares:748.46M 
Market Cap:8.398B 

TECHNICAL INDICATORS

MA5:11.190.3%
MA10:11.280.6%
MA20:11.250.3%
MA50:11.002.0%
MA100:11.002.0%
MA200:11.180.4%
STO9:22.50
STO14:20.45
RSI14:41.40
WPR14:-77.50
MTM14:-0.31
ROC14:-0.03 
ATR:0.27 
Week High:11.452.0%
Week Low:10.595.9%
Month High:11.573.1%
Month Low:10.590.4%
Year High:12.5311.7%
Year Low:10.2010.0%
Volatility:7.80 

RECENT SPLITS

Date Ratio
06 May 20191-1

RECENT DIVIDENDS

Date Amount
15 May 2026$0.31
30 Sep 2025$0.36
03 Apr 2025$0.68
17 Oct 2024$0.40
14 May 2024$0.68
28 Sep 2023$0.40
12 May 2023$0.68
29 Sep 2022$0.40
13 May 2022$0.80
07 May 2021$0.60