EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002819: Beijing Oriental Jicheng Co Ltd

22 Dec 2025
LAST:

26.99

CHANGE:
 0.13		OPEN:
27.13		HIGH:
27.30		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.48		PREV:
27.12		LOW:
26.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2527.1327.3026.9426.991.76M
19 Dec 2527.2027.4826.9627.122.64M
18 Dec 2526.5727.5026.2727.102.94M
17 Dec 2526.8026.9025.9526.703.04M
16 Dec 2527.4627.4626.8126.811.92M
15 Dec 2527.2427.6526.8027.322.45M
12 Dec 2527.3627.7927.1727.242.23M
11 Dec 2527.7828.3827.4027.403.2M
10 Dec 2527.8928.3027.6727.753.23M
09 Dec 2527.3528.0027.2127.643.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:2.99 
Price to Book:3.19 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:3.019B 
EBITDA:41.95M 

TECHNICAL INDICATORS

MA5:26.940.2%
MA10:27.210.8%
MA20:27.150.6%
MA50:28.274.7%
MA100:29.137.9%
MA200:28.626.1%
STO9:17.26 
STO14:33.81
RSI14:49.75
WPR14:-51.70
MTM14:0.71
ROC14:0.03 
ATR:0.75 
Week High:27.652.4%
Week Low:25.954.0%
Month High:28.385.2%
Month Low:25.956.1%
Year High:40.7651.0%
Year Low:22.5619.6%
Volatility:4.55 

RECENT SPLITS

Date Ratio
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
01 Jul 2024$0.03
15 Aug 2023$0.06
17 Jun 2022$0.15
07 Jun 2021$0.06
07 Jul 2020$0.05
11 Jun 2019$0.03
27 Jun 2018$0.03