SHE, 002819 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 30.07	CHANGE: 0.53	OPEN: 29.55	HIGH: 30.60	ASK: 0.00	VOLUME: 15.31M
LAST: 30.07	CHG(%): 1.79	PREV: 29.54	LOW: 29.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	29.55	30.60	29.39	30.07	15.31M
13 Aug 25	29.54	29.76	29.35	29.54	6.24M
12 Aug 25	29.27	29.96	29.10	29.75	8.06M
11 Aug 25	28.91	29.33	28.84	29.27	5.55M
08 Aug 25	29.98	30.19	29.01	29.04	9.04M
07 Aug 25	29.52	29.94	29.45	29.62	6.7M
06 Aug 25	29.12	29.67	29.02	29.56	7.72M
05 Aug 25	29.15	29.27	28.87	29.14	5.14M
04 Aug 25	28.55	29.15	28.50	29.14	4.71M
01 Aug 25	28.48	28.82	28.48	28.77	3.31M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.07