EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002819: Beijing Oriental Jicheng Co Ltd

31 Mar 2026
LAST:

23.99

CHANGE:
 0.24		OPEN:
24.19		HIGH:
24.66		ASK:
0.00		VOLUME:
1.76M
CHG(%):
0.99		PREV:
24.23		LOW:
23.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2624.1924.6623.9623.991.76M
30 Mar 2623.8224.2623.7024.231.7M
27 Mar 2623.9024.2723.7224.171.59M
26 Mar 2624.6624.8323.9324.092.05M
25 Mar 2624.4524.8024.4524.642.18M
24 Mar 2624.2124.5023.8224.452.7M
23 Mar 2624.7224.7923.4723.563.99M
20 Mar 2626.4526.5725.1825.193.36M
19 Mar 2626.7026.9826.2826.332.63M
18 Mar 2626.8527.1626.5827.062.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.30 
Price to Sales:2.67 
Price to Book:2.86 
Profit Margin:-0.07 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.08 
Revenue:3.019B 
EBITDA:41.95M 

TECHNICAL INDICATORS

MA5:24.221.0%
MA10:24.773.3%
MA20:26.219.3%
MA50:27.6915.4%
MA100:27.9216.4%
MA200:28.6419.4%
STO9:12.57 
STO14:8.13 
RSI14:24.04 
WPR14:-91.12 
MTM14:-4.41
ROC14:-0.16 
ATR:0.88 
Week High:24.833.5%
Week Low:23.701.2%
Month High:29.4722.8%
Month Low:23.4719.4%
Year High:40.7669.9%
Year Low:22.566.3%
Volatility:10.27 

RECENT SPLITS

Date Ratio
11 Jun 20191-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.03
01 Jul 2024$0.03
15 Aug 2023$0.06
17 Jun 2022$0.15
07 Jun 2021$0.06
07 Jul 2020$0.05
11 Jun 2019$0.03
27 Jun 2018$0.03