EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002820: Tianjin Guifaxiang 18th Street Mahua Food Co Ltd

30 Sep 2026
LAST:

9.870

CHANGE:
 0.05		OPEN:
9.860		HIGH:
10.090		ASK:
0.000		VOLUME:
5.38M
CHG(%):
0.51		PREV:
9.820		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.86010.0909.7609.8705.38M
29 Sep 269.6809.9009.5809.8205.13M
28 Sep 269.7409.9009.6109.6905.88M
24 Sep 269.8209.9609.7309.7504.92M
23 Sep 2610.03010.0309.7509.7905.09M
22 Sep 269.99010.0709.81010.0107.05M
21 Sep 269.7209.9909.6109.9905.88M
18 Sep 269.6409.7909.4809.6806.27M
17 Sep 269.4609.6709.3009.5806.68M
16 Sep 269.4409.5609.2609.4706.07M

PROFILE

Name:Tianjin Guifaxiang 18th Street Mahua Food Co Ltd
About:Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. engages in the research and development, production, and sale of traditional specialty and other snack food in China. It offers cakes, Tianjin-style instant food, sweet chestnuts, traditional snacks, fried dough twists, convenience food, and OEM products. The company sells its products through general distributors, supermarkets, specialty and food stores in commercial tourist areas, convenience stores, and online distribution channels. Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. was founded in 1994 and is headquartered in Tianjin, China.
Industry:Packaged Foods
Address:No. 32, Dongting Road, Tianjin, China, 300221
Website:https://www.gfx.com.cn
ISIN:CNE100002BY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,255.00 
Forward P/E:7.77 
PEG Ratio:37.65 
Price to Sales:4.09 
Price to Book:2.21 
Profit Margin:-0.06 
Operating Margin:-0.17 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:461.64M 
EBITDA:20.14M 
Shares:200.87M 
Market Cap:1.983B 

TECHNICAL INDICATORS

MA5:9.780.9%
MA10:9.771.1%
MA20:9.940.7%
MA50:9.642.4%
MA100:9.573.1%
MA200:10.647.8%
STO9:56.86
STO14:38.74
RSI14:36.41 
WPR14:-41.10
MTM14:-0.30
ROC14:-0.03 
ATR:0.34 
Week High:10.092.2%
Week Low:9.583.0%
Month High:10.718.5%
Month Low:9.267.8%
Year High:15.5857.9%
Year Low:7.6628.9%
Volatility:50.86 

RECENT SPLITS

Date Ratio
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
06 Jun 2024$0.20
09 Jun 2023$0.15
07 Jun 2022$0.15
09 Jun 2021$0.15
09 Jun 2020$0.20
18 Jun 2019$0.20
27 Apr 2018$0.19