EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002820: Tianjin Guifaxiang 18th Street Mahua Food Co Ltd

13 Aug 2026
LAST:

9.220

CHANGE:
 0.24		OPEN:
9.440		HIGH:
9.540		ASK:
0.000		VOLUME:
8.12M
CHG(%):
2.54		PREV:
9.460		LOW:
9.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 269.4409.5409.2109.2208.12M
12 Aug 269.3909.4909.2009.4605.81M
11 Aug 269.3809.5009.2309.4105.01M
10 Aug 269.1109.4309.0109.4105.72M
07 Aug 269.2009.2408.9109.1104.91M
06 Aug 269.1509.2509.0109.2004.9M
05 Aug 269.1009.2709.0609.1507.91M
04 Aug 269.0809.3309.0109.1007.95M
03 Aug 268.8409.0808.7409.0307.83M
31 Jul 268.4108.8908.3908.8407.39M

PROFILE

Name:Tianjin Guifaxiang 18th Street Mahua Food Co Ltd
About:Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. engages in the research and development, production, and sale of traditional specialty and other snack food in China. It offers cakes, Tianjin-style instant food, sweet chestnuts, traditional snacks, fried dough twists, convenience food, and OEM products. The company sells its products through general distributors, supermarkets, specialty and food stores in commercial tourist areas, convenience stores, and online distribution channels. Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. was founded in 1994 and is headquartered in Tianjin, China.
Industry:Packaged Foods
Address:No. 32, Dongting Road, Tianjin, China, 300221
Website:https://www.gfx.com.cn
ISIN:CNE100002BY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,255.00 
Forward P/E:7.15 
PEG Ratio:37.65 
Price to Sales:3.68 
Price to Book:1.93 
Profit Margin:-0.05 
Operating Margin:0.05 
Return on Assets:-0.02 
Return on Equity:-0.03 
DivYield:0.01 
Div/Share:0.15 
Revenue:472.26M 
EBITDA:20.14M 
Shares:200.87M 
Market Cap:1.852B 

TECHNICAL INDICATORS

MA5:9.321.1%
MA10:9.190.3%
MA20:8.715.9%
MA50:8.834.4%
MA100:9.786.1%
MA200:11.1821.2%
STO9:37.25
STO14:77.93
RSI14:81.86 
WPR14:-17.52 
MTM14:1.13
ROC14:0.14 
ATR:0.36 
Week High:9.543.5%
Week Low:8.913.5%
Month High:9.543.5%
Month Low:7.6621.2%
Year High:17.3988.6%
Year Low:7.6620.4%
Volatility:27.82 

RECENT SPLITS

Date Ratio
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.15
06 Jun 2024$0.20
09 Jun 2023$0.15
07 Jun 2022$0.15
09 Jun 2021$0.15
09 Jun 2020$0.20
18 Jun 2019$0.20
27 Apr 2018$0.19