EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002820: Tianjin Guifaxiang 18th Street Mahua Food Co Ltd

30 Sep 2025
LAST:

11.93

CHANGE:
 0.14		OPEN:
12.08		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHG(%):
1.16		PREV:
12.07		LOW:
11.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.0812.1311.9211.936.32M
29 Sep 2512.1712.1911.7612.077.53M
26 Sep 2512.1112.3111.9712.136.84M
25 Sep 2512.2312.3512.1012.116.5M
24 Sep 2512.1612.2412.0112.215.95M
23 Sep 2512.3012.3311.8012.169.93M
22 Sep 2512.5512.6012.1912.319.14M
19 Sep 2512.8012.8312.5012.576.97M
18 Sep 2513.0013.0612.5812.7114M
17 Sep 2513.2713.5513.0113.0317.28M

COMPANY PROFILE

Name:Tianjin Guifaxiang 18th Street Mahua Food Co Ltd
About:Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. engages in the research and development, production, and sale of traditional specialty and other snack food in China. It offers cakes, Tianjin-style instant food, sweet chestnuts, traditional snacks, fried dough twists, convenience food, and OEM products. The company sells its products through general distributors, supermarkets, specialty and food stores in commercial tourist areas, convenience stores, and online distribution channels. Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. was founded in 1994 and is headquartered in Tianjin, China.
Industry:Packaged Foods
Address:No. 32, Dongting Road, Tianjin, China, 300221
Website:https://www.gfx.com.cn
ISIN:CNE100002BY9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:1,329.00
DivYield:0.01
Div/Share:0.15
Price to Book:3.01
Price to Sales:5.60
EBITDA:14.05M
Shares:200.87M
Market Cap:2.396B

TECHNICAL INDICATORS

MA5:12.09
MA10:12.32
MA20:12.67
MA50:12.68
MA100:11.95
MA200:12.02
RSI14:16.51
WPR14:-100.00
MTM14:-1.22
ROC14:-0.09
ATR:0.40
Week High:12.35
Week Low:11.76
Month High:13.58
Month Low:11.76
Year High:21.14
Year Low:7.70
Volatility:62.88