EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002821: Asymchem Laboratories Tian Jin Co Ltd

18 Jun 2026
LAST:

123.8

CHANGE:
 8.82		OPEN:
114.8		HIGH:
124.8		ASK:
0.0		VOLUME:
7.19M
CHG(%):
7.67		PREV:
115.0		LOW:
113.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 26114.8124.8113.6123.87.19M
17 Jun 26112.1115.6111.2115.03.37M
16 Jun 26114.5114.8111.6112.14.3M
15 Jun 26115.8115.8112.7114.64.71M
12 Jun 26113.5117.5112.2117.06.0M
11 Jun 26113.0116.0111.6113.64.29M
10 Jun 26111.4115.2110.3113.44.06M
09 Jun 26113.3113.6106.8111.46.61M
08 Jun 26113.0116.3111.5112.64.84M
05 Jun 26119.6122.0115.3116.35.91M

PROFILE

Name:Asymchem Laboratories Tian Jin Co Ltd
About:Asymchem Laboratories (Tianjin) Co., Ltd. provides clinical stage CDMO, commercial stage CDMO, and emerging services in Mainland China and internationally. The company offers process development and optimization, analytical, and scale-up services for small molecule drug products throughout the pre-clinical and clinical stage; and ton-scale manufacturing services for registered starting materials, advanced intermediates, and active pharmaceutical ingredients. It also engages in pre-formulation and formulation development; provision of chemical macromolecule contract development manufacture organization (CDMO) solutions for polypeptides, oligonucleotides, glycans, toxins-linkers and other macromolecules; biosynthesis solutions; biologics CDMO solutions for monoclonal antibodies and antibody-drug conjugates; and contract research organization solutions and messenger RNA solutions. In addition, the company is involved in development and drug product manufacturing; provision of pharmaceutical analysis and testing services; medical research and development; manufacturing, sale, and development of medicine raw materials and relevant products; sale of drug products; pharmaceuticals and chemical manufacturing; wholesaling and retailing of drugs; sale, import and export trade; information technology; technology development; and research and experimental development activities. The company was founded in 1998 and is headquartered in Tianjin, China.
Sector:Healthcare
Industry:Biotechnology
Address:No. 6 Dongting 3rd Street, Tianjin, China, 300457
Website:https://www.asymchem.com.cn
ISIN:CNE100002BZ6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.57 
Forward P/E:25.11 
PEG Ratio:25.11 
Price to Sales:5.50 
Price to Book:2.03 
Profit Margin:0.17 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:1.10 
Revenue:6.294B 
EBITDA:1.33B 
Shares:333.04M 
Market Cap:41.237B 

TECHNICAL INDICATORS

MA5:116.496.3%
MA10:114.977.7%
MA20:117.345.5%
MA50:119.403.7%
MA100:110.3412.2%
MA200:105.7417.1%
STO9:92.84 
STO14:89.43 
RSI14:58.04
MTM14:8.43
ROC14:0.07 
ATR:5.76 
Week High:124.780.8%
Week Low:111.1811.4%
Month High:129.304.4%
Month Low:106.8317.1%
Year High:132.987.4%
Year Low:81.9151.2%
Volatility:31.54 

RECENT SPLITS

Date Ratio
21 Jul 20221-1
14 Jun 201720-10

RECENT DIVIDENDS

Date Amount
26 Jun 2025$1.10
28 Jun 2024$1.80
28 Jun 2023$1.80
21 Jul 2022$0.80
13 Jul 2021$0.43
24 Jun 2020$0.36
10 Jun 2019$0.29
25 May 2018$0.25