EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002822: Shenzhen Zhongzhuang Construction Group Co Ltd

22 May 2026
LAST:

3.080

CHANGE:
 0.03		OPEN:
3.040		HIGH:
3.090		ASK:
0.000		VOLUME:
6.61M
CHG(%):
0.98		PREV:
3.050		LOW:
3.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.0403.0903.0303.0806.61M
21 May 263.1003.1303.0503.0509.13M
20 May 263.0403.1803.0403.10012.24M
19 May 263.1803.1803.0803.09016.29M
18 May 263.0403.1802.9803.18021.46M
15 May 263.0503.0602.9903.03011.08M
14 May 263.0603.0703.0103.02012.98M
13 May 263.0703.1103.0203.06012.88M
12 May 263.0903.1103.0303.03013.91M
11 May 263.1203.1403.0703.07014.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.00 
Price to Sales:3.65 
Price to Book:0.32 
Profit Margin:-1.43 
Operating Margin:0.20 
Return on Assets:-0.11 
Return on Equity:-0.94 
Revenue:1.049B 

TECHNICAL INDICATORS

MA5:3.100.6%
MA10:3.070.3%
MA20:3.141.9%
MA50:3.214.3%
MA100:3.4512.1%
MA200:3.5615.6%
STO9:37.50
STO14:24.00
RSI14:36.51 
WPR14:-66.67
MTM14:-0.12
ROC14:-0.04 
ATR:0.09 
Week High:3.183.2%
Week Low:2.983.4%
Month High:3.4411.7%
Month Low:2.9815.6%
Year High:4.4644.8%
Year Low:2.935.1%
Volatility:12.11 

RECENT SPLITS

Date Ratio
14 Jun 201720-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.02
17 Jun 2021$0.05
17 Jul 2020$0.04
12 Jul 2019$0.03
06 Jul 2018$0.05