EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002822: Shenzhen Zhongzhuang Construction Group Co Ltd

12 Nov 2026
LAST:

2.640

CHANGE:
 0.03		OPEN:
2.670		HIGH:
2.670		ASK:
0.000		VOLUME:
4.03M
CHG(%):
1.12		PREV:
2.670		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 262.6702.6702.6202.6404.03M
11 Nov 262.7102.7102.6602.6703.81M
10 Nov 262.7102.7502.6802.7006.15M
09 Nov 262.7102.7402.6802.7004.53M
06 Nov 262.6502.7202.6302.7205.09M
05 Nov 262.6502.7102.6502.6705.44M
04 Nov 262.6002.6502.5902.6505.66M
03 Nov 262.5802.6302.5702.6004.1M
02 Nov 262.5702.6002.5502.5904.28M
30 Oct 262.6702.6802.5502.5707.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.00 
PEG Ratio:-5.13 
Price to Sales:7.99 
Price to Book:11.58 
Profit Margin:-0.03 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-3.23 
Revenue:627.61M 

TECHNICAL INDICATORS

MA5:2.691.7%
MA10:2.650.4%
MA20:2.691.9%
MA50:2.878.6%
MA100:2.9511.7%
MA200:3.1117.8%
STO9:31.25
STO14:33.33
RSI14:38.10 
WPR14:-56.25
MTM14:-0.09
ROC14:-0.03 
ATR:0.07 
Week High:2.754.2%
Week Low:2.620.8%
Month High:2.878.7%
Month Low:2.5517.8%
Year High:4.4668.9%
Year Low:2.3810.9%
Volatility:1.72 

RECENT SPLITS

Date Ratio
14 Jun 201720-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.02
17 Jun 2021$0.05
17 Jul 2020$0.04
12 Jul 2019$0.03
06 Jul 2018$0.05