SHE, 002822 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 3.520	CHANGE: 0.00	OPEN: 3.530	HIGH: 3.580	ASK: 0.000	VOLUME: 7.33M
LAST: 3.520	CHG(%): 0.00	PREV: 3.520	LOW: 3.510	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	3.530	3.580	3.510	3.520	7.33M
18 Aug 25	3.530	3.600	3.510	3.520	12.04M
15 Aug 25	3.530	3.620	3.470	3.590	13.08M
14 Aug 25	3.580	3.640	3.490	3.490	12.42M
13 Aug 25	3.610	3.640	3.570	3.570	7.97M
12 Aug 25	3.610	3.670	3.520	3.600	23.66M
11 Aug 25	3.740	3.750	3.700	3.700	16.31M
08 Aug 25	3.760	3.910	3.730	3.890	27.5M
07 Aug 25	3.880	3.920	3.720	3.720	29.61M
06 Aug 25	3.710	3.810	3.710	3.810	12.28M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.520