EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002822: Shenzhen Zhongzhuang Construction Group Co Ltd

30 Mar 2026
LAST:

3.180

CHANGE:
 0.03		OPEN:
3.150		HIGH:
3.200		ASK:
0.000		VOLUME:
8.79M
CHG(%):
0.93		PREV:
3.210		LOW:
3.130		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.1503.2003.1303.1808.79M
27 Mar 263.1503.2103.1303.2106.65M
26 Mar 263.2103.2703.1603.1608.85M
25 Mar 263.2003.2203.1603.2108.51M
24 Mar 263.1603.2003.1403.1907.91M
23 Mar 263.2703.2703.1303.13014.12M
20 Mar 263.3103.3403.2903.2908.1M
19 Mar 263.3503.3603.2903.2908.7M
18 Mar 263.3803.3803.3503.3607.48M
17 Mar 263.4103.4703.3703.3707.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:495.00 
Price to Sales:3.65 
Price to Book:0.32 
Profit Margin:-1.43 
Operating Margin:0.20 
Return on Assets:-0.11 
Return on Equity:-0.94 
Revenue:1.049B 

TECHNICAL INDICATORS

MA5:3.190.3%
MA10:3.241.9%
MA20:3.324.3%
MA50:3.5010.0%
MA100:3.7317.2%
MA200:3.6013.3%
STO9:20.00 
STO14:13.16 
RSI14:26.15 
WPR14:-82.76 
MTM14:-0.23
ROC14:-0.07 
ATR:0.08 
Week High:3.272.8%
Week Low:3.131.6%
Month High:3.5210.7%
Month Low:3.1313.3%
Year High:4.4640.3%
Year Low:2.919.3%
Volatility:12.57 

RECENT SPLITS

Date Ratio
14 Jun 201720-10

RECENT DIVIDENDS

Date Amount
21 Jul 2022$0.02
17 Jun 2021$0.05
17 Jul 2020$0.04
12 Jul 2019$0.03
06 Jul 2018$0.05