EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002823: Shenzhen Kaizhong Precision Technology Co Ltd

21 Apr 2026
LAST:

15.88

CHANGE:
 0.05		OPEN:
15.90		HIGH:
15.92		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.31		PREV:
15.93		LOW:
15.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2615.9015.9215.7715.883.51M
20 Apr 2615.8516.0315.7715.934.16M
17 Apr 2615.7815.9515.7115.904.27M
16 Apr 2615.9315.9615.6315.837.15M
15 Apr 2615.9616.2515.7615.877.71M
14 Apr 2615.9715.9815.6115.794.12M
13 Apr 2615.5215.8815.4615.765.38M
10 Apr 2615.3315.7415.3215.595.22M
09 Apr 2615.1915.3815.0315.244.72M
08 Apr 2614.8115.1914.8015.185.05M

PROFILE

Name:Shenzhen Kaizhong Precision Technology Co Ltd
About:Shenzhen Kaizhong Precision Technology Co., Ltd. engages in the research, development, production, and sale of core precision components in China and internationally. The company offers commutators, connectors and busbars, elastic parts, automotive light parts, precise tools, intelligent equipment, multilayer insulated wire, and slip rings. Its products are used for automotive, household appliances, power tools, office automation, intelligent home furnishing, and medical instruments applications. Shenzhen Kaizhong Precision Technology Co., Ltd. was founded in 2009 and is headquartered in Shenzhen, China.
Address:No. 1, Guihua 4th Road, Shenzhen, China, 518125
Website:https://www.kaizhong.com
ISIN:CNE100002C13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.46 
Price to Sales:1.83 
Price to Book:2.36 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.41 
Revenue:2.895B 
EBITDA:285.95M 
Shares:328.37M 
Market Cap:5.214B 

TECHNICAL INDICATORS

MA5:15.880.0%
MA10:15.701.2%
MA20:15.204.5%
MA50:15.711.1%
MA100:15.870.0%
MA200:16.020.9%
STO9:63.37
STO14:81.12 
RSI14:72.99 
WPR14:-3.05 
MTM14:0.94
ROC14:0.06 
ATR:0.38 
Week High:16.252.3%
Week Low:15.611.7%
Month High:16.252.3%
Month Low:14.280.9%
Year High:19.1020.3%
Year Low:12.5027.0%

RECENT SPLITS

Date Ratio
06 Jun 201719-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
20 May 2025$0.15
27 Nov 2024$0.18
10 Oct 2024$0.08
17 May 2024$0.08
09 Jun 2023$0.04
01 Jun 2022$0.01
31 May 2021$0.10
01 Jun 2020$0.07
30 May 2019$0.26