EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002823: Shenzhen Kaizhong Precision Technology Co Ltd

30 Sep 2025
LAST:

16.80

CHANGE:
 0.37		OPEN:
17.17		HIGH:
17.18		ASK:
0.00		VOLUME:
11.24M
CHG(%):
2.15		PREV:
17.17		LOW:
16.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1717.1816.7816.8011.24M
29 Sep 2516.9117.2016.5017.1713.45M
26 Sep 2517.1517.1716.5216.6310.16M
25 Sep 2517.1517.2816.6317.0013.59M
24 Sep 2516.6716.6716.2716.658.57M
23 Sep 2516.8716.9916.1616.7012.95M
22 Sep 2516.8317.1416.7016.898.76M
19 Sep 2517.1517.2616.8116.9211.13M
18 Sep 2517.5817.8816.9817.1521.31M
17 Sep 2517.3617.7417.2317.5718.21M

COMPANY PROFILE

Name:Shenzhen Kaizhong Precision Technology Co Ltd
About:Shenzhen Kaizhong Precision Technology Co., Ltd. engages in the research, development, production, and sale of core precision components in China and internationally. The company offers commutators, connectors and busbars, elastic parts, automotive light parts, precise tools, intelligent equipment, multilayer insulated wire, and slip rings. Its products are used for automotive, household appliances, power tools, office automation, intelligent home furnishing, and medical instruments applications. Shenzhen Kaizhong Precision Technology Co., Ltd. was founded in 2009 and is headquartered in Shenzhen, China.
Address:No. 1, Guihua 4th Road, Shenzhen, China, 518125
Website:https://www.kaizhong.com
ISIN:CNE100002C13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.90
DivYield:0.02
Div/Share:0.41
Price to Book:2.87
Price to Sales:1.88
EBITDA:480.41M
Shares:328.37M
Market Cap:5.517B

TECHNICAL INDICATORS

MA5:16.85
MA10:16.95
MA20:16.91
MA50:16.34
MA100:15.04
MA200:14.83
STO9:13.60
STO14:13.60
RSI14:51.52
WPR14:-81.91
MTM14:-0.32
ROC14:-0.02
ATR:0.56
Week High:17.28
Week Low:16.16
Month High:17.88
Month Low:16.05
Year High:19.10
Year Low:10.69
Volatility:45.09