EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002823: Shenzhen Kaizhong Precision Technology Co Ltd

24 Sep 2026
LAST:

12.92

CHANGE:
 0.08		OPEN:
12.94		HIGH:
13.10		ASK:
0.00		VOLUME:
2.72M
CHG(%):
0.62		PREV:
13.00		LOW:
12.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2612.9413.1012.9212.922.72M
23 Sep 2612.9313.0412.8313.002.83M
22 Sep 2613.0413.0912.8712.932.89M
21 Sep 2612.7313.0012.7112.973.74M
18 Sep 2612.6412.7812.5712.752.83M
17 Sep 2612.5212.6612.3712.522.36M
16 Sep 2612.4812.6612.4212.582.55M
15 Sep 2612.7012.7412.5112.522.19M
14 Sep 2612.4612.7812.4112.753.27M
11 Sep 2612.6412.6912.3112.493.9M

PROFILE

Name:Shenzhen Kaizhong Precision Technology Co Ltd
About:Shenzhen Kaizhong Precision Technology Co., Ltd. engages in the research, development, production, and sale of core precision components in China and internationally. The company offers commutators, connectors and busbars, elastic parts, automotive light parts, precise tools, intelligent equipment, multilayer insulated wire, and slip rings. Its products are used for automotive, household appliances, power tools, office automation, intelligent home furnishing, and medical instruments applications. Shenzhen Kaizhong Precision Technology Co., Ltd. was founded in 2009 and is headquartered in Shenzhen, China.
Address:No. 1, Guihua 4th Road, Shenzhen, China, 518125
Website:https://www.kaizhong.com
ISIN:CNE100002C13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.75 
Price to Sales:1.46 
Price to Book:1.99 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.41 
Revenue:2.869B 
EBITDA:312.63M 
Shares:328.37M 
Market Cap:4.243B 

TECHNICAL INDICATORS

MA5:12.910.0%
MA10:12.741.4%
MA20:12.930.1%
MA50:12.940.1%
MA100:14.6513.4%
MA200:15.2818.3%
STO9:68.97
STO14:58.11
RSI14:45.81
WPR14:-37.68
MTM14:-0.26
ROC14:-0.02 
ATR:0.26 
Week High:13.101.4%
Week Low:12.374.4%
Month High:13.494.4%
Month Low:12.3118.3%
Year High:21.3565.2%
Year Low:11.4612.7%
Volatility:36.63 

RECENT SPLITS

Date Ratio
06 Jun 201719-10

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.18
24 Sep 2025$0.18
20 May 2025$0.15
27 Nov 2024$0.18
10 Oct 2024$0.08
17 May 2024$0.08
09 Jun 2023$0.04
01 Jun 2022$0.01
31 May 2021$0.10
01 Jun 2020$0.07