EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002823: Shenzhen Kaizhong Precision Technology Co Ltd

11 Aug 2026
LAST:

13.37

CHANGE:
 0.02		OPEN:
13.34		HIGH:
13.46		ASK:
0.00		VOLUME:
4.12M
CHG(%):
0.15		PREV:
13.39		LOW:
13.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.3413.4613.1513.374.12M
10 Aug 2613.3213.3913.0813.394.76M
07 Aug 2613.3213.3713.1113.364.61M
06 Aug 2613.3513.4113.1513.324.45M
05 Aug 2613.2413.4513.2313.354.85M
04 Aug 2613.4913.5013.2213.246.04M
03 Aug 2612.9113.3112.9013.294.69M
31 Jul 2612.7913.0312.6612.905.04M
30 Jul 2612.7812.9412.4212.565.39M
29 Jul 2612.4912.8112.4412.764.82M

PROFILE

Name:Shenzhen Kaizhong Precision Technology Co Ltd
About:Shenzhen Kaizhong Precision Technology Co., Ltd. engages in the research, development, production, and sale of core precision components in China and internationally. The company offers commutators, connectors and busbars, elastic parts, automotive light parts, precise tools, intelligent equipment, multilayer insulated wire, and slip rings. Its products are used for automotive, household appliances, power tools, office automation, intelligent home furnishing, and medical instruments applications. Shenzhen Kaizhong Precision Technology Co., Ltd. was founded in 2009 and is headquartered in Shenzhen, China.
Address:No. 1, Guihua 4th Road, Shenzhen, China, 518125
Website:https://www.kaizhong.com
ISIN:CNE100002C13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.14 
Price to Sales:1.58 
Price to Book:2.14 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.02 
Div/Share:0.41 
Revenue:2.869B 
EBITDA:312.63M 
Shares:328.37M 
Market Cap:4.39B 

TECHNICAL INDICATORS

MA5:13.360.1%
MA10:13.151.6%
MA20:12.804.5%
MA50:14.7810.5%
MA100:15.4115.2%
MA200:15.8818.7%
STO9:86.17 
STO14:91.88 
RSI14:78.60 
WPR14:-1.34 
MTM14:1.22
ROC14:0.10 
ATR:0.37 
Week High:13.501.0%
Week Low:13.082.2%
Month High:13.692.4%
Month Low:11.4618.7%
Year High:21.3559.7%
Year Low:11.4616.7%
Volatility:36.52 

RECENT SPLITS

Date Ratio
06 Jun 201719-10

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.18
20 May 2025$0.15
27 Nov 2024$0.18
10 Oct 2024$0.08
17 May 2024$0.08
09 Jun 2023$0.04
01 Jun 2022$0.01
31 May 2021$0.10
01 Jun 2020$0.07
30 May 2019$0.26