EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002824: Guangdong Hoshion Aluminium Co Ltd

21 Nov 2025
LAST:

17.99

CHANGE:
 1.38		OPEN:
18.99		HIGH:
19.27		ASK:
0.00		VOLUME:
6.64M
CHG(%):
7.12		PREV:
19.37		LOW:
17.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.9919.2717.9717.996.64M
20 Nov 2519.3019.7519.2519.374.47M
19 Nov 2519.6519.9519.0919.235.33M
18 Nov 2520.1520.3119.5619.729.08M
17 Nov 2520.1320.8919.8720.3212.9M
14 Nov 2519.9020.5519.8020.135.78M
13 Nov 2519.9220.1519.7820.105.45M
12 Nov 2519.6420.0619.3019.916.2M
11 Nov 2519.9320.0619.5919.625.73M
10 Nov 2520.3520.4219.8919.955.86M

PROFILE

Name:Guangdong Hoshion Aluminium Co Ltd
About:Guangdong Hoshion Industrial Aluminium Co., Ltd. engages in research and development, production, processing, and sale of industrial aluminum extrusion products in China. The company offers new energy and automotive products, including battery tray; battery module structural parts; energy storage battery tray; thermal management components; aluminum bars; round and rectangular battery cases; battery cover; collector plate; CTC system components; anti-collision beam and energy absorption boxes; front cabin motor bracket; front longitudinal, edge, and rear longitudinal beams; rear floor front cross member; second and third beams; and front panel crossbeams. It also provides consumer electronic products comprising mobile phone middle frame, back panels; tablet PC plates; laptop cases; mechanical hard disk parts; printer accessories; mobile power shell; wearable devices accessories; atmosphere lighting accessories; and smart speaker cover. In addition, it offers consumer durable products, such as baby stroller, vacuum cleaner, and air-purifier parts, as well as aluminum alloy casting rods. Further, the company is involved in the aluminum surface treatment and aluminum rod entrusted processing services. Guangdong Hoshion Industrial Aluminium Co., Ltd. was founded in 2005 and is headquartered in Zhongshan, China.
Sector:Basic Materials
Industry:Aluminum
Address:Qianlong Industrial Zone, Zhongshan, China, 528463
Website:https://www.hoshion.com
ISIN:CNE100002K70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.07 
Forward P/E:26.67 
PEG Ratio:26.67 
Price to Sales:1.67 
Price to Book:2.84 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.17 
Revenue:3.766B 
EBITDA:134.68M 
Shares:279.11M 
Market Cap:5.021B 

TECHNICAL INDICATORS

MA5:19.337.4%
MA10:19.639.1%
MA20:19.8210.2%
MA50:19.297.2%
MA100:18.653.7%
MA200:17.582.3%
RSI14:20.96 
WPR14:-100.00 
MTM14:-2.28
ROC14:-0.11 
ATR:0.70 
Week High:20.8916.1%
Week Low:17.970.1%
Month High:20.8916.1%
Month Low:17.972.3%
Year High:24.2534.8%
Year Low:12.2946.4%
Volatility:19.19 

RECENT SPLITS

Date Ratio
06 Jul 20231-1
16 Jun 201715-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.17
16 Jul 2024$0.19
06 Jul 2023$0.31
01 Jun 2022$0.14
08 Jul 2021$0.05
08 Jul 2020$0.01
06 Jun 2019$0.02
13 Jul 2018$0.05