EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002825: Shanghai Nar Industrial Co Ltd

12 Nov 2026
LAST:

9.140

CHANGE:
 0.02		OPEN:
9.130		HIGH:
9.460		ASK:
0.000		VOLUME:
9.68M
CHG(%):
0.22		PREV:
9.160		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.1309.4609.1109.1409.68M
11 Nov 268.7509.3008.6609.16014.08M
10 Nov 268.2408.9908.1508.75018.79M
09 Nov 268.0808.3607.8108.1907.63M
06 Nov 267.9008.0507.8207.9904.05M
05 Nov 267.9408.1807.8908.1003.52M
04 Nov 267.8407.9707.6207.9404.59M
03 Nov 267.6907.9307.5907.7904.18M
02 Nov 267.6307.8007.5307.7604.22M
30 Oct 267.8508.0107.6207.6303.05M

PROFILE

Name:Shanghai Nar Industrial Co Ltd
About:Shanghai NAR Industrial Co., Ltd. develops, produces, and sells digital printing materials in China. The company provides self-adhesive vinyl series, one way vision films, cold laminating films, glass films, vinyl wrap fims, floor graphics, wall papers and clothes, paint protection films, and inkjet inks under the NAR, INFLEX, BN, NAR PPF, Yifan, INKBANK, PPFSHELL, NarPremium, Proflex, NAR hydrogen, and AIPRINT brand names. Shanghai NAR Industrial Co., Ltd. was founded in 2002 and is based in Shanghai, China.
Address:No.26 Xinhan Road, Shanghai, China, 201314
Website:https://www.nar.com.cn
ISIN:CNE100002C21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.16 
Price to Sales:1.13 
Price to Book:1.55 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:2.304B 
EBITDA:278.0M 
Shares:341.54M 
Market Cap:3.122B 

TECHNICAL INDICATORS

MA5:8.655.7%
MA10:8.2510.9%
MA20:8.3010.2%
MA50:9.031.2%
MA100:8.724.8%
MA200:9.675.8%
STO9:81.18 
STO14:82.51 
RSI14:65.23 
WPR14:-1.31 
MTM14:0.90
ROC14:0.11 
ATR:0.39 
Week High:9.463.5%
Week Low:7.8117.0%
Month High:9.463.5%
Month Low:7.535.8%
Year High:12.7539.5%
Year Low:7.3524.4%

RECENT SPLITS

Date Ratio
07 Jul 20231-1
02 Jun 20221-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.12
12 Jun 2025$0.12
30 Sep 2024$0.02
28 Jun 2024$0.12
07 Jul 2023$0.30
02 Jun 2022$0.18
27 Apr 2021$0.20
23 Jun 2020$0.10
19 Apr 2019$0.05
26 Jun 2018$0.04