EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002827: Tibet GaoZheng Explosive Co Ltd

13 Aug 2026
LAST:

55.10

CHANGE:
 6.12		OPEN:
60.30		HIGH:
61.39		ASK:
0.00		VOLUME:
21.71M
CHG(%):
10.00		PREV:
61.22		LOW:
55.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2660.3061.3955.1055.1021.71M
12 Aug 2658.6861.8857.1861.2219.97M
11 Aug 2659.5859.5856.5158.6122.27M
10 Aug 2658.0059.5856.0059.5813.39M
07 Aug 2653.2654.1650.2054.1622.49M
06 Aug 2648.8749.2447.2849.2417.62M
05 Aug 2643.0646.0641.2644.7645.57M
04 Aug 2641.8741.8738.8241.8758.52M
03 Aug 2638.0638.0637.5138.068.32M
31 Jul 2634.6034.6033.6634.6022.03M

PROFILE

Name:Tibet GaoZheng Explosive Co Ltd
About:Tibet GaoZheng Explosive Co., Ltd. produces and sells civil explosives and blasting products in China. The company offers powdered emulsion explosives and emulsion gel explosives; industrial explosives; electronic detonators; industrial fuse; industrial detonating cord; electronic detonator chip module; and etc. It also engages in the transportation and distribution of civil explosives. In addition, it engages in integrating freight forwarding, motor vehicle maintenance, armed escort, armed guarding, security services, and labor dispatch businesses. Further, it is involved in engineering and technology research and test development, public safety, and environmental protection monitoring activities; production and sale of mine and special equipment; technical services; oxygen production equipment sales and installation; terminal equipment sales and installation; dangerous goods transport; education; and provision of engineering consulting and technical training consulting services; and others. The company's products are used in mining, metallurgy, transportation, water conservancy, electricity, construction, petroleum, and other fields. Tibet GaoZheng Explosive Co., Ltd. was founded in 2014 and is headquartered in Lhasa, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 18, Linqionggang Road, Lhasa, China, 850000
Website:https://www.xzmbgf.com
ISIN:CNE100002C47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.13 
Forward P/E:11.15 
Price to Sales:3.46 
Price to Book:5.87 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.05 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.15 
Revenue:1.828B 
EBITDA:201.5M 
Shares:277.05M 
Market Cap:15.265B 

TECHNICAL INDICATORS

MA5:57.734.8%
MA10:49.7210.8%
MA20:37.7146.1%
MA50:30.1282.9%
MA100:30.8478.7%
MA200:33.7463.3%
STO9:71.54
STO14:81.49 
RSI14:84.35 
WPR14:-17.01 
MTM14:29.85
ROC14:1.18 
ATR:3.74 
Week High:61.8812.3%
Week Low:47.2816.5%
Month High:61.8812.3%
Month Low:22.2263.3%
Year High:61.8812.3%
Year Low:22.20148.2%
Volatility:17.49 

RECENT SPLITS

Date Ratio
04 Jul 20191-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.07
16 Jun 2025$0.08
10 Mar 2025$0.07
21 Jun 2024$0.15
05 Jul 2023$0.15
24 Aug 2022$0.15
25 Jun 2021$0.15
13 Jul 2020$0.15
04 Jul 2019$0.27
25 Jun 2018$0.27