SHE, 002827 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 44.40	CHANGE: 1.06	OPEN: 45.28	HIGH: 46.01	ASK: 0.00	VOLUME: 16M
LAST: 44.40	CHG(%): 2.33	PREV: 45.46	LOW: 44.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	45.28	46.01	44.39	44.40	16M
13 Aug 25	45.50	45.86	45.28	45.46	12.87M
12 Aug 25	46.71	46.86	45.20	45.63	16.39M
11 Aug 25	48.00	48.00	45.53	46.71	20.53M
08 Aug 25	45.01	48.00	44.70	47.33	34.36M
07 Aug 25	45.90	46.14	44.79	45.37	17.86M
06 Aug 25	46.70	47.06	45.99	46.06	18.15M
05 Aug 25	46.50	47.57	46.08	47.01	21.21M
04 Aug 25	46.55	47.49	46.24	46.49	18.35M
01 Aug 25	49.00	49.19	46.50	46.54	30.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.40