EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002828: XinJiang Beiken Energy Engineering Stock Co Ltd

21 Nov 2025
LAST:

10.90

CHANGE:
 0.81		OPEN:
11.66		HIGH:
11.79		ASK:
0.00		VOLUME:
21.61M
CHG(%):
6.92		PREV:
11.71		LOW:
10.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.6611.7910.8410.9021.61M
20 Nov 2511.9012.0011.6211.7121.75M
19 Nov 2512.1512.4311.9312.0022.79M
18 Nov 2512.3012.3411.9512.0420.44M
17 Nov 2512.2612.5612.1612.3628.37M
14 Nov 2512.0712.4512.0712.4334.21M
13 Nov 2511.7312.1211.3612.0734.81M
12 Nov 2511.8712.4811.8612.1847.28M
11 Nov 2511.6511.8511.5811.7312.66M
10 Nov 2511.7711.8411.4611.6516.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:290.50 
Forward P/E:9.30 
PEG Ratio:9.30 
Price to Sales:2.14 
Price to Book:3.36 
Profit Margin:0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:1.093B 
EBITDA:112.27M 

TECHNICAL INDICATORS

MA5:11.808.3%
MA10:11.919.2%
MA20:11.727.5%
MA50:11.101.8%
MA100:10.771.2%
MA200:9.929.8%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.06 
ATR:0.47 
Week High:12.5615.2%
Week Low:10.840.6%
Month High:13.2021.1%
Month Low:10.849.8%
Year High:14.6934.8%
Year Low:6.7761.0%
Volatility:42.38 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
20 Jun 2024$0.09
28 Jun 2022$0.06
06 Jul 2021$0.06
17 Jul 2020$0.06
05 Jul 2019$0.06
25 May 2018$0.06