EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002828: XinJiang Beiken Energy Engineering Stock Co Ltd

21 Apr 2026
LAST:

11.78

CHANGE:
 0.17		OPEN:
11.84		HIGH:
11.89		ASK:
0.00		VOLUME:
12.58M
CHG(%):
1.42		PREV:
11.95		LOW:
11.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2611.8411.8911.6911.7812.58M
20 Apr 2611.8511.9611.7511.9515.06M
17 Apr 2611.9912.0311.7311.8115.66M
16 Apr 2612.0012.0611.7011.9717.22M
15 Apr 2612.4012.4512.0712.1025.76M
14 Apr 2612.5312.7012.4212.6527.58M
13 Apr 2612.6812.9912.3812.9839.42M
10 Apr 2612.3612.4812.1612.4028.19M
09 Apr 2612.6012.7812.4012.6543.97M
08 Apr 2612.5112.7512.5112.5146.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:277.25 
Forward P/E:8.87 
PEG Ratio:8.87 
Price to Sales:2.04 
Price to Book:3.20 
Profit Margin:0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:1.093B 
EBITDA:112.27M 

TECHNICAL INDICATORS

MA5:11.921.2%
MA10:12.284.2%
MA20:12.677.5%
MA50:13.2112.2%
MA100:12.395.2%
MA200:11.581.7%
RSI14:39.71 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.06 
ATR:0.71 
Week High:12.707.8%
Week Low:11.690.8%
Month High:15.1728.8%
Month Low:11.691.7%
Year High:17.9052.0%
Year Low:8.0047.3%
Volatility:28.36 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
20 Jun 2024$0.09
28 Jun 2022$0.06
06 Jul 2021$0.06
17 Jul 2020$0.06
05 Jul 2019$0.06
25 May 2018$0.06