EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002828: XinJiang Beiken Energy Engineering Stock Co Ltd

23 Jun 2026
LAST:

10.10

CHANGE:
 0.19		OPEN:
9.84		HIGH:
10.30		ASK:
0.00		VOLUME:
21.19M
CHG(%):
1.92		PREV:
9.91		LOW:
9.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 269.8410.309.7310.1021.19M
22 Jun 269.2110.059.059.9129.25M
18 Jun 269.8910.088.959.2636.55M
17 Jun 268.829.778.769.7722.15M
16 Jun 268.848.958.448.8814.99M
15 Jun 269.089.288.858.8910.02M
12 Jun 268.839.228.719.0812.01M
11 Jun 269.219.298.798.9811.47M
10 Jun 268.959.138.828.938.98M
09 Jun 269.179.448.929.0412.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:277.25 
Forward P/E:8.87 
PEG Ratio:8.87 
Price to Sales:2.04 
Price to Book:3.20 
Profit Margin:0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:1.093B 
EBITDA:112.27M 

TECHNICAL INDICATORS

MA5:9.585.4%
MA10:9.288.8%
MA20:9.417.3%
MA50:10.746.4%
MA100:12.0319.1%
MA200:11.5714.6%
STO9:85.92 
STO14:85.92 
RSI14:56.67
MTM14:0.46
ROC14:0.05 
ATR:0.60 
Week High:10.302.0%
Week Low:8.4419.7%
Month High:10.423.2%
Month Low:8.4414.6%
Year High:17.9077.2%
Year Low:8.4419.7%
Volatility:8.89 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
20 Jun 2024$0.09
28 Jun 2022$0.06
06 Jul 2021$0.06
17 Jul 2020$0.06
05 Jul 2019$0.06
25 May 2018$0.06