EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002828: XinJiang Beiken Energy Engineering Stock Co Ltd

12 Aug 2026
LAST:

12.47

CHANGE:
 0.42		OPEN:
12.83		HIGH:
12.93		ASK:
0.00		VOLUME:
32.5M
CHG(%):
3.26		PREV:
12.89		LOW:
12.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2612.8312.9312.4312.4732.5M
11 Aug 2613.5114.0012.7812.8950.36M
10 Aug 2611.5412.8711.5412.8725.09M
07 Aug 2611.9912.2111.4111.7026.25M
06 Aug 2612.4212.5211.8711.9720.85M
05 Aug 2611.7712.5111.7712.4026.61M
04 Aug 2611.6612.2811.4612.0733.19M
03 Aug 2613.6713.6711.1911.7943.53M
24 Jul 2612.2112.7411.6712.4333.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:298.50 
Forward P/E:10.78 
PEG Ratio:10.78 
Price to Sales:2.85 
Price to Book:4.14 
Profit Margin:-0.06 
Operating Margin:-0.30 
Return on Assets:0.01 
Return on Equity:-0.09 
Revenue:952.22M 
EBITDA:146.23M 

TECHNICAL INDICATORS

MA5:12.380.7%
MA10:12.291.5%
MA20:12.281.5%
MA50:10.8514.9%
MA100:11.528.3%
MA200:11.776.0%
STO9:33.48
STO14:34.62
RSI14:50.79
WPR14:-34.15
MTM14:0.58
ROC14:0.05 
ATR:1.05 
Week High:14.0012.3%
Week Low:11.419.3%
Month High:14.2013.9%
Month Low:10.706.0%
Year High:17.9043.5%
Year Low:8.4447.7%
Volatility:45.23 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.05
20 Jun 2024$0.09
28 Jun 2022$0.06
06 Jul 2021$0.06
17 Jul 2020$0.06
05 Jul 2019$0.06
25 May 2018$0.06