EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002829: Beijing StarNeto Technology Co Ltd

02 Apr 2026
LAST:

22.17

CHANGE:
 0.38		OPEN:
22.40		HIGH:
22.69		ASK:
0.00		VOLUME:
3.39M
CHG(%):
1.69		PREV:
22.55		LOW:
21.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2622.4022.6921.8822.173.39M
01 Apr 2622.7022.7822.1822.554.16M
31 Mar 2622.4123.0922.2922.304.96M
30 Mar 2621.9522.6021.6222.455.14M
27 Mar 2621.4022.2921.3122.173.99M
26 Mar 2622.5022.6021.5621.734.61M
25 Mar 2622.0822.4822.0722.234.25M
24 Mar 2621.9422.0121.1921.995.15M
23 Mar 2622.6923.0021.2621.518.13M
20 Mar 2624.4024.4723.0023.097.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.86 
Forward P/E:12.34 
PEG Ratio:12.34 
Price to Sales:13.67 
Price to Book:3.64 
Profit Margin:-0.36 
Operating Margin:-0.41 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:457.59M 

TECHNICAL INDICATORS

MA5:22.330.7%
MA10:22.220.2%
MA20:23.998.2%
MA50:26.3819.0%
MA100:27.6124.5%
MA200:24.9212.4%
STO9:41.77
STO14:15.83 
RSI14:30.55 
WPR14:-82.68 
MTM14:-3.15
ROC14:-0.12 
ATR:0.96 
Week High:23.094.1%
Week Low:21.314.0%
Month High:29.8634.7%
Month Low:21.1912.4%
Year High:35.6961.0%
Year Low:14.4054.0%
Volatility:27.61 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
13 Apr 201720-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.36
10 Jun 2022$0.13
27 May 2021$0.08
20 Jun 2018$0.02