EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002829: Beijing StarNeto Technology Co Ltd

20 May 2026
LAST:

26.46

CHANGE:
 1.63		OPEN:
24.52		HIGH:
26.95		ASK:
0.00		VOLUME:
19.24M
CHG(%):
6.56		PREV:
24.83		LOW:
24.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2624.5226.9524.3426.4619.24M
19 May 2623.2324.9223.0624.8316.49M
18 May 2621.8923.8021.8523.099.95M
15 May 2622.3122.5521.6621.805.75M
14 May 2623.5023.5522.2922.336.11M
13 May 2623.2023.6822.8423.465.68M
12 May 2623.7123.7923.0123.216.58M
11 May 2624.3124.4423.6023.818.07M
08 May 2623.4524.3823.2324.298.61M
07 May 2623.4023.5723.0323.526.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.86 
Forward P/E:12.34 
PEG Ratio:12.34 
Price to Sales:13.67 
Price to Book:3.64 
Profit Margin:-0.36 
Operating Margin:-0.41 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:457.59M 

TECHNICAL INDICATORS

MA5:23.7011.6%
MA10:23.6811.7%
MA20:23.1414.4%
MA50:23.3813.2%
MA100:26.141.2%
MA200:25.254.8%
STO9:90.49 
STO14:91.93 
RSI14:66.88 
MTM14:5.58
ROC14:0.27 
ATR:1.29 
Week High:26.951.9%
Week Low:21.6622.2%
Month High:26.951.9%
Month Low:20.554.8%
Year High:35.6934.9%
Year Low:18.5542.6%
Volatility:21.48 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
13 Apr 201720-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.36
10 Jun 2022$0.13
27 May 2021$0.08
20 Jun 2018$0.02