EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002829: Beijing StarNeto Technology Co Ltd

20 Jan 2026
LAST:

28.91

CHANGE:
 1.12		OPEN:
30.20		HIGH:
30.27		ASK:
0.00		VOLUME:
12.65M
CHG(%):
3.73		PREV:
30.03		LOW:
28.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2630.2030.2728.6428.9112.65M
19 Jan 2630.0230.4029.6030.039.48M
16 Jan 2630.2030.6329.5830.2012.78M
15 Jan 2631.0331.0929.6430.1216.59M
14 Jan 2631.0932.5030.7231.2320.98M
13 Jan 2634.0034.0031.2431.2425.43M
12 Jan 2632.7835.6932.7834.7129.68M
09 Jan 2632.3433.5031.9132.4524.49M
08 Jan 2631.4532.3631.0132.3520.27M
07 Jan 2632.0632.1031.3431.8722.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:260.86 
Forward P/E:12.34 
PEG Ratio:12.34 
Price to Sales:13.67 
Price to Book:3.64 
Profit Margin:-0.36 
Operating Margin:-0.41 
Return on Assets:-0.06 
Return on Equity:-0.09 
Revenue:457.59M 

TECHNICAL INDICATORS

MA5:30.104.1%
MA10:31.318.3%
MA20:30.776.4%
MA50:28.950.1%
MA100:26.349.7%
MA200:23.1424.9%
RSI14:44.73
WPR14:-100.00 
MTM14:-1.39
ROC14:-0.05 
ATR:1.89 
Week High:34.0017.6%
Week Low:28.640.9%
Month High:35.6923.5%
Month Low:26.9524.9%
Year High:35.6923.5%
Year Low:14.40100.8%
Volatility:7.46 

RECENT SPLITS

Date Ratio
04 Jul 20231-1
13 Apr 201720-10

RECENT DIVIDENDS

Date Amount
04 Jul 2023$0.36
10 Jun 2022$0.13
27 May 2021$0.08
20 Jun 2018$0.02