EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002830: Shenzhen Mingdiao Decoration Co Ltd

19 Dec 2025
LAST:

19.60

CHANGE:
 0.76		OPEN:
18.85		HIGH:
19.75		ASK:
0.00		VOLUME:
4.25M
CHG(%):
4.03		PREV:
18.84		LOW:
18.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.8519.7518.6519.604.25M
18 Dec 2518.6019.0918.4118.843.12M
17 Dec 2518.8118.9818.4018.693.61M
16 Dec 2518.7719.1618.2618.813.76M
15 Dec 2518.6819.1618.3218.954.5M
12 Dec 2518.3119.4017.7018.707.85M
11 Dec 2520.1020.2218.8418.8410.38M
10 Dec 2522.4023.8120.6320.9314.67M
09 Dec 2521.6022.7621.5322.4010.89M
08 Dec 2521.4524.5820.6823.2919.11M

PROFILE

Name:Shenzhen Mingdiao Decoration Co Ltd
About:Shenzhen Mingdiao Decoration Co.,Ltd. provides home decoration and furnishing services in China. The company services include design, engineering construction, wood product customization, decorative material and accessories purchase, and after-sales service, as well as property leasing activities. Shenzhen Mingdiao Decoration Co.,Ltd. was founded in 1998 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Logan Century Building, Shenzhen, China, 518000
Website:https://www.mingdiao.com.cn
ISIN:CNE100002C62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.16 
Price to Sales:3.62 
Price to Book:3.91 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:664.54M 
EBITDA:37.04M 
Shares:133.34M 
Market Cap:2.613B 

TECHNICAL INDICATORS

MA5:18.983.3%
MA10:19.911.6%
MA20:19.530.4%
MA50:18.505.9%
MA100:17.869.7%
MA200:15.8823.4%
STO9:17.77 
STO14:15.45 
RSI14:53.01
WPR14:-80.22 
MTM14:0.69
ROC14:0.04 
ATR:1.58 
Week High:19.750.8%
Week Low:17.7010.7%
Month High:24.5825.4%
Month Low:17.3523.4%
Year High:24.5825.4%
Year Low:10.1892.5%

RECENT SPLITS

Date Ratio
23 May 201720-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
07 Jun 2024$0.24
07 Jun 2023$0.12
08 Jun 2022$0.15
09 Jun 2021$0.12
26 May 2020$0.13
30 May 2019$0.16
29 May 2018$0.12