EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002830: Shenzhen Mingdiao Decoration Co Ltd

24 Sep 2026
LAST:

14.98

CHANGE:
 0.01		OPEN:
14.84		HIGH:
15.12		ASK:
0.00		VOLUME:
2.18M
CHG(%):
0.07		PREV:
14.99		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.8415.1214.8414.982.18M
23 Sep 2615.0915.3014.8814.992.67M
22 Sep 2614.9615.2914.6715.103.64M
21 Sep 2614.5615.5014.5115.124.91M
18 Sep 2614.4514.6414.3914.562.1M
17 Sep 2614.1214.4914.0414.452.24M
16 Sep 2614.1914.4414.0714.272.32M
15 Sep 2614.6814.6814.1614.202.2M
14 Sep 2614.6114.8714.3514.712.76M
11 Sep 2614.9215.0014.3514.673.34M

PROFILE

Name:Shenzhen Mingdiao Decoration Co Ltd
About:Shenzhen Mingdiao Decoration Co.,Ltd. provides home decoration and furnishing services in China. The company services include design, engineering construction, wood product customization, decorative material and accessories purchase, and after-sales service, as well as property leasing activities. Shenzhen Mingdiao Decoration Co.,Ltd. was founded in 1998 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Logan Century Building, Shenzhen, China, 518000
Website:https://www.mingdiao.com.cn
ISIN:CNE100002C62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.04 
PEG Ratio:7.98 
Price to Sales:3.61 
Price to Book:3.68 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:705.44M 
EBITDA:90.82M 
Shares:133.34M 
Market Cap:1.997B 

TECHNICAL INDICATORS

MA5:14.950.2%
MA10:14.711.9%
MA20:14.910.5%
MA50:13.749.0%
MA100:16.228.3%
MA200:19.0827.4%
STO9:60.00
STO14:53.79
RSI14:49.66
WPR14:-40.00
MTM14:-0.28
ROC14:-0.02 
ATR:0.49 
Week High:15.503.5%
Week Low:14.046.7%
Month High:15.775.3%
Month Low:13.4327.4%
Year High:35.74138.6%
Year Low:10.2845.7%
Volatility:20.65 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
23 May 201720-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.14
06 Jun 2025$0.25
07 Jun 2024$0.24
07 Jun 2023$0.12
08 Jun 2022$0.15
09 Jun 2021$0.12
26 May 2020$0.13
30 May 2019$0.16
29 May 2018$0.12