EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002830: Shenzhen Mingdiao Decoration Co Ltd

30 Sep 2025
LAST:

16.98

CHANGE:
 0.14		OPEN:
17.12		HIGH:
17.29		ASK:
0.00		VOLUME:
0
CHG(%):
0.82		PREV:
17.12		LOW:
16.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.1217.2916.9516.981.17M
29 Sep 2516.8517.1816.2517.122.3M
26 Sep 2516.6716.9916.2216.731.68M
25 Sep 2516.9717.2916.5716.692.16M
24 Sep 2516.7817.0016.5816.971.94M
23 Sep 2517.2117.3716.2316.922.65M
22 Sep 2517.4017.4416.9217.292.5M
19 Sep 2517.7617.7617.0017.312.06M
18 Sep 2518.0418.2617.4017.623.41M
17 Sep 2518.6518.7518.0018.082.97M

COMPANY PROFILE

Name:Shenzhen Mingdiao Decoration Co Ltd
About:Shenzhen Mingdiao Decoration Co.,Ltd. provides home decoration and furnishing services in China. The company services include design, engineering construction, wood product customization, decorative material and accessories purchase, and after-sales service, as well as property leasing activities. Shenzhen Mingdiao Decoration Co.,Ltd. was founded in 1998 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Logan Century Building, Shenzhen, China, 518000
Website:https://www.mingdiao.com.cn
ISIN:CNE100002C62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:58.00
DivYield:0.01
Div/Share:0.25
Price to Book:3.45
Price to Sales:3.51
EBITDA:47.41M
Shares:133.34M
Market Cap:2.264B

TECHNICAL INDICATORS

MA5:16.90
MA10:17.17
MA20:17.40
MA50:17.17
MA100:15.93
MA200:14.46
STO9:18.47
STO14:10.70
RSI14:38.42
WPR14:-85.92
MTM14:-0.82
ROC14:-0.05
ATR:0.83
Week High:17.37
Week Low:16.22
Month High:19.40
Month Low:16.22
Year High:21.49
Year Low:10.18