EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002830: Shenzhen Mingdiao Decoration Co Ltd

05 Jun 2026
LAST:

15.58

CHANGE:
 0.34		OPEN:
15.87		HIGH:
16.03		ASK:
0.00		VOLUME:
4.35M
CHG(%):
2.14		PREV:
15.92		LOW:
15.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2615.8716.0315.3915.584.35M
04 Jun 2615.7816.7615.5015.924.97M
03 Jun 2616.1216.3115.5215.865.42M
02 Jun 2623.6524.0022.4622.556.58M
01 Jun 2621.2223.3821.0023.382.89M
29 May 2621.9022.2221.0421.251.91M
28 May 2621.3622.2021.0521.902.24M
27 May 2622.0522.0820.9221.272.64M
26 May 2622.6622.7121.7022.102.44M
25 May 2623.5023.7222.3622.653.09M

PROFILE

Name:Shenzhen Mingdiao Decoration Co Ltd
About:Shenzhen Mingdiao Decoration Co.,Ltd. provides home decoration and furnishing services in China. The company services include design, engineering construction, wood product customization, decorative material and accessories purchase, and after-sales service, as well as property leasing activities. Shenzhen Mingdiao Decoration Co.,Ltd. was founded in 1998 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Logan Century Building, Shenzhen, China, 518000
Website:https://www.mingdiao.com.cn
ISIN:CNE100002C62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:67.23 
Price to Sales:4.18 
Price to Book:4.19 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:664.54M 
EBITDA:37.04M 
Shares:133.34M 
Market Cap:2.077B 

TECHNICAL INDICATORS

MA5:18.6619.8%
MA10:20.2529.9%
MA20:21.8340.1%
MA50:21.6839.2%
MA100:22.3943.7%
MA200:20.2830.2%
RSI14:23.80 
WPR14:-100.00 
MTM14:-7.96
ROC14:-0.34 
ATR:1.56 
Week High:24.0054.0%
Week Low:15.391.2%
Month High:24.5057.3%
Month Low:15.3930.2%
Year High:35.74129.4%
Year Low:13.8712.3%
Volatility:3.33 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
23 May 201720-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.25
07 Jun 2024$0.24
07 Jun 2023$0.12
08 Jun 2022$0.15
09 Jun 2021$0.12
26 May 2020$0.13
30 May 2019$0.16
29 May 2018$0.12