EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002830: Shenzhen Mingdiao Decoration Co Ltd

10 Aug 2026
LAST:

13.84

CHANGE:
 0.40		OPEN:
13.50		HIGH:
13.86		ASK:
0.00		VOLUME:
2.98M
CHG(%):
2.98		PREV:
13.44		LOW:
13.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2613.5013.8613.3313.842.98M
07 Aug 2613.4013.5312.9613.443.01M
06 Aug 2613.1213.4312.9513.412.83M
05 Aug 2612.7313.1412.6013.123.15M
04 Aug 2612.5512.8212.4712.732.83M
03 Aug 2612.2412.5012.0012.473.34M
31 Jul 2611.7512.3811.7512.164.95M
30 Jul 2611.8312.1611.4111.474.21M
29 Jul 2611.9312.0811.6811.963.88M
28 Jul 2612.0512.4511.8611.944.28M

PROFILE

Name:Shenzhen Mingdiao Decoration Co Ltd
About:Shenzhen Mingdiao Decoration Co.,Ltd. provides home decoration and furnishing services in China. The company services include design, engineering construction, wood product customization, decorative material and accessories purchase, and after-sales service, as well as property leasing activities. Shenzhen Mingdiao Decoration Co.,Ltd. was founded in 1998 and is headquartered in Shenzhen, China.
Industry:Engineering & Construction
Address:Logan Century Building, Shenzhen, China, 518000
Website:https://www.mingdiao.com.cn
ISIN:CNE100002C62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.17 
PEG Ratio:9.82 
Price to Sales:4.44 
Price to Book:4.53 
Profit Margin:0.06 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.25 
Revenue:705.44M 
EBITDA:90.82M 
Shares:133.34M 
Market Cap:1.845B 

TECHNICAL INDICATORS

MA5:13.314.0%
MA10:12.659.4%
MA20:12.599.9%
MA50:15.068.8%
MA100:18.5233.8%
MA200:19.6642.1%
STO9:99.16 
STO14:99.24 
RSI14:77.22 
MTM14:2.61
ROC14:0.23 
ATR:0.57 
Week High:13.860.1%
Week Low:12.0015.3%
Month High:17.1824.1%
Month Low:10.2842.1%
Year High:35.74158.2%
Year Low:10.2834.6%
Volatility:34.78 

RECENT SPLITS

Date Ratio
04 Jun 20261.4-1
23 May 201720-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.14
06 Jun 2025$0.25
07 Jun 2024$0.24
07 Jun 2023$0.12
08 Jun 2022$0.15
09 Jun 2021$0.12
26 May 2020$0.13
30 May 2019$0.16
29 May 2018$0.12