EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002831: ShenZhen YUTO Packaging Technology Co Ltd

10 Aug 2026
LAST:

28.30

CHANGE:
 0.23		OPEN:
28.52		HIGH:
28.95		ASK:
0.00		VOLUME:
10.35M
CHG(%):
0.81		PREV:
28.53		LOW:
27.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2628.5228.9527.9428.3010.35M
07 Aug 2628.8529.8028.0628.5310.88M
06 Aug 2628.2029.1027.3029.1011.45M
05 Aug 2627.2028.1827.0027.969.9M
04 Aug 2626.2627.7526.0427.3811.21M
03 Aug 2626.2326.7025.5226.236.85M
31 Jul 2626.1027.3526.1026.2910.35M
30 Jul 2626.0026.2624.9225.3612.53M
29 Jul 2625.8026.7525.3526.269.71M
28 Jul 2627.0127.3025.5925.7510.8M

PROFILE

Name:ShenZhen YUTO Packaging Technology Co Ltd
About:ShenZhen YUTO Packaging Technology Co., Ltd. engages in the research and development, production, and sale of paper printing and packaging products in China and internationally. The company offers color boxes, gift boxes, manuals, stickers, corrugated boxes, and molded pulp trays. It serves ICT, health, tobacco, cosmetics, wine, and other industries. The company was founded in 2002 and is headquartered in Shenzhen, China.
Industry:Packaging & Containers
Address:No.1 Shihuan Road, Shenzhen, China, 518108
Website:https://www.szyuto.com
ISIN:CNE100002H00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.56 
Forward P/E:17.00 
PEG Ratio:17.00 
Price to Sales:2.21 
Price to Book:3.07 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.06 
Return on Equity:0.13 
DivYield:0.04 
Div/Share:0.93 
Revenue:17.332B 
EBITDA:1.583B 
Shares:930.51M 
Market Cap:26.334B 

TECHNICAL INDICATORS

MA5:28.250.2%
MA10:27.124.4%
MA20:27.014.8%
MA50:30.236.8%
MA100:33.9920.1%
MA200:31.4911.3%
STO9:66.22
STO14:66.22
RSI14:55.57
WPR14:-21.39
MTM14:1.90
ROC14:0.07 
ATR:1.45 
Week High:29.805.3%
Week Low:25.5210.9%
Month High:30.467.6%
Month Low:24.4611.3%
Year High:47.5067.8%
Year Low:23.9318.3%

RECENT SPLITS

Date Ratio
04 Jun 20261.401906-1
13 May 20192-1

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.57
23 Sep 2025$0.43
30 May 2025$0.60
11 Oct 2024$0.33
29 May 2024$0.62
26 Sep 2023$0.33
08 Jun 2023$0.33
10 Jun 2022$0.22
11 Jun 2021$0.28
12 Jun 2020$0.28