EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002832: BIEM.L .FDLKK Garment Co Ltd

30 Sep 2025
LAST:

15.83

CHANGE:
 0.07		OPEN:
15.83		HIGH:
15.96		ASK:
0.00		VOLUME:
0
CHG(%):
0.44		PREV:
15.90		LOW:
15.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2515.8315.9615.7915.833.56M
29 Sep 2515.7615.9115.5215.905.22M
26 Sep 2515.7215.8215.6515.764.68M
25 Sep 2515.8415.9315.6915.716.53M
24 Sep 2515.7315.9615.6915.925.5M
23 Sep 2516.0016.0015.5915.778.12M
22 Sep 2516.2516.2515.9616.005.85M
19 Sep 2516.2116.4216.1316.255.63M
18 Sep 2516.5116.5316.0916.209.14M
17 Sep 2516.5916.6016.4616.516.44M

COMPANY PROFILE

Name:BIEM.L .FDLKK Garment Co Ltd
About:BIEM.L.FDLKK Garment Co.,Ltd. engages in the research and development, and design of branded apparel; and brand promotion, marketing network construction, and supply chain management activities in China. It offers products in leisure life, fashion, golf, and holiday travel categories under the Bien Lefen and CARNAVAL DE VENISE brand names. The company operates 1,100 terminal sales stores primarily in shopping malls, airports, golf clubs, etc. It also operates through digital retail channels through its flagship stores. BIEM.L.FDLKK Garment Co.,Ltd. was incorporated in 2003 and is headquartered in Guangzhou, China.
Address:Commercial Building, Guangzhou, China, 511442
Website:https://www.biemlf.com
ISIN:CNE100002C70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.43
DivYield:0.03
Div/Share:0.50
Price to Book:1.73
Price to Sales:2.33
EBITDA:944.74M
Shares:570.71M
Market Cap:9.034B

TECHNICAL INDICATORS

MA5:15.82
MA10:15.99
MA20:16.33
MA50:16.35
MA100:16.30
MA200:17.58
STO9:14.63
STO14:10.00
RSI14:28.64
WPR14:-88.46
MTM14:-0.92
ROC14:-0.05
ATR:0.27
Week High:16.00
Week Low:15.52
Month High:16.99
Month Low:15.52
Year High:26.70
Year Low:15.39