EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002832: BIEM.L .FDLKK Garment Co Ltd

20 Apr 2026
LAST:

17.97

CHANGE:
 0.17		OPEN:
17.85		HIGH:
18.01		ASK:
0.00		VOLUME:
7.92M
CHG(%):
0.96		PREV:
17.80		LOW:
17.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2617.8518.0117.6117.977.92M
17 Apr 2617.6618.0117.6617.8010.76M
16 Apr 2617.4617.9317.3717.659.39M
15 Apr 2616.9617.8216.9617.5314.69M
14 Apr 2617.0917.1116.7216.856.72M
13 Apr 2617.4217.4217.0017.027.35M
10 Apr 2617.4817.5817.2617.417.48M
09 Apr 2617.3717.8817.3017.369.81M
08 Apr 2617.2817.4117.1417.377.45M
07 Apr 2617.2017.2916.8417.106.53M

PROFILE

Name:BIEM.L .FDLKK Garment Co Ltd
About:BIEM.L.FDLKK Garment Co.,Ltd. engages in the research and development, and design of branded apparel; and brand promotion, marketing network construction, and supply chain management activities in China. It offers products in leisure life, fashion, golf, and holiday travel categories under the Bien Lefen and CARNAVAL DE VENISE brand names. The company operates 1,100 terminal sales stores primarily in shopping malls, airports, golf clubs, etc. It also operates through digital retail channels through its flagship stores. BIEM.L.FDLKK Garment Co.,Ltd. was incorporated in 2003 and is headquartered in Guangzhou, China.
Address:Commercial Building, Guangzhou, China, 511442
Website:https://www.biemlf.com
ISIN:CNE100002C70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:8.20 
PEG Ratio:8.20 
Price to Sales:2.06 
Price to Book:1.58 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.50 
Revenue:4.206B 
EBITDA:962.75M 
Shares:570.71M 
Market Cap:10.256B 

TECHNICAL INDICATORS

MA5:17.562.3%
MA10:17.413.2%
MA20:17.274.0%
MA50:16.499.0%
MA100:15.9112.9%
MA200:16.0511.9%
STO9:96.55 
STO14:96.55 
RSI14:58.19
MTM14:0.85
ROC14:0.05 
ATR:0.46 
Week High:18.010.2%
Week Low:16.727.5%
Month High:18.010.2%
Month Low:16.1511.9%
Year High:18.010.2%
Year Low:14.7421.9%
Volatility:14.07 

RECENT SPLITS

Date Ratio
22 May 20201-1
09 Jul 20191-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.50
16 Aug 2024$1.00
12 Jun 2023$0.30
07 Jul 2022$0.30
07 Jul 2021$0.30
22 May 2020$0.29
09 Jul 2019$0.17
11 Jun 2018$0.20