EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002832: BIEM.L .FDLKK Garment Co Ltd

17 Jun 2026
LAST:

21.15

CHANGE:
 0.43		OPEN:
21.48		HIGH:
21.77		ASK:
0.00		VOLUME:
13.25M
CHG(%):
1.99		PREV:
21.58		LOW:
20.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 2621.4821.7720.7521.1513.25M
16 Jun 2621.5322.3021.3721.5815.98M
15 Jun 2621.1621.7320.5421.7021.84M
12 Jun 2620.3721.4620.0121.3720.06M
11 Jun 2620.1420.7920.0020.3913.9M
10 Jun 2620.3521.1220.2120.9114.37M
09 Jun 2620.1420.7720.0020.4015.37M
08 Jun 2620.1321.3819.6820.9520.46M
05 Jun 2619.2820.9919.2819.9815.21M
04 Jun 2619.9519.9819.0519.287.87M

PROFILE

Name:BIEM.L .FDLKK Garment Co Ltd
About:BIEM.L.FDLKK Garment Co.,Ltd. engages in the research and development, and design of branded apparel; and brand promotion, marketing network construction, and supply chain management activities in China. It offers products in leisure life, fashion, golf, and holiday travel categories under the Bien Lefen and CARNAVAL DE VENISE brand names. The company operates 1,100 terminal sales stores primarily in shopping malls, airports, golf clubs, etc. It also operates through digital retail channels through its flagship stores. BIEM.L.FDLKK Garment Co.,Ltd. was incorporated in 2003 and is headquartered in Guangzhou, China.
Address:Commercial Building, Guangzhou, China, 511442
Website:https://www.biemlf.com
ISIN:CNE100002C70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.54 
Forward P/E:8.20 
PEG Ratio:8.20 
Price to Sales:2.06 
Price to Book:1.58 
Profit Margin:0.15 
Operating Margin:0.22 
Return on Assets:0.06 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.50 
Revenue:4.206B 
EBITDA:962.75M 
Shares:570.71M 
Market Cap:12.07B 

TECHNICAL INDICATORS

MA5:21.240.4%
MA10:20.771.8%
MA20:20.433.5%
MA50:19.458.7%
MA100:17.7319.3%
MA200:16.8125.8%
STO9:50.43
STO14:61.92
RSI14:61.52 
WPR14:-22.73
MTM14:1.55
ROC14:0.08 
ATR:1.08 
Week High:22.305.4%
Week Low:20.005.8%
Month High:22.305.4%
Month Low:19.0525.8%
Year High:22.305.4%
Year Low:14.7443.5%
Volatility:7.33 

RECENT SPLITS

Date Ratio
22 May 20201-1
09 Jul 20191-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
05 Aug 2025$0.50
16 Aug 2024$1.00
12 Jun 2023$0.30
07 Jul 2022$0.30
07 Jul 2021$0.30
22 May 2020$0.29
09 Jul 2019$0.17
11 Jun 2018$0.20