EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002833: Guangzhou KDT Machinery Co Ltd

10 Aug 2026
LAST:

18.80

CHANGE:
 0.70		OPEN:
18.20		HIGH:
18.94		ASK:
0.00		VOLUME:
8.87M
CHG(%):
3.87		PREV:
18.10		LOW:
18.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2618.2018.9418.0618.808.87M
07 Aug 2618.0218.2117.9318.103.77M
06 Aug 2618.0318.2117.8718.104.11M
05 Aug 2617.8818.2517.8018.035.73M
04 Aug 2617.9318.0117.6517.875.02M
03 Aug 2617.6418.0017.4217.935.17M
31 Jul 2617.9618.0017.5017.776.81M
30 Jul 2618.0018.0217.4117.7013.03M
29 Jul 2616.4518.1416.4118.1412.95M
28 Jul 2616.2216.5816.2016.494.47M

PROFILE

Name:Guangzhou KDT Machinery Co Ltd
About:Guangzhou KDT Machinery Co.,Ltd. engages in the production, and sale of special equipment for furniture machinery primarily in China. The company offers CNC panel saw, including rear and front loading, reciprocating panel, and precision panel saw; machining centers; banding machines; drilling centers; and automated production lines. The company was founded in 2006 and is headquartered in Guangzhou, China.
Address:No.201, Building 1, Guangzhou, China, 510530
Website:https://www.kdtmac.com
ISIN:CNE100002C88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.15 
Forward P/E:10.77 
PEG Ratio:10.77 
Price to Sales:2.82 
Price to Book:2.33 
Profit Margin:0.17 
Operating Margin:0.23 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:0.70 
Revenue:2.557B 
EBITDA:607.73M 
Shares:424.23M 
Market Cap:7.976B 

TECHNICAL INDICATORS

MA5:18.183.4%
MA10:17.895.1%
MA20:17.0510.3%
MA50:17.587.0%
MA100:18.342.5%
MA200:17.686.3%
STO9:88.71 
STO14:95.81 
RSI14:75.99 
MTM14:3.20
ROC14:0.21 
ATR:0.61 
Week High:18.940.7%
Week Low:17.427.9%
Month High:18.940.7%
Month Low:15.506.3%
Year High:22.5219.8%
Year Low:15.3122.8%
Volatility:5.49 

RECENT SPLITS

Date Ratio
23 Jun 20221-1
03 Jun 20211-1
02 Jun 20201-1

RECENT DIVIDENDS

Date Amount
27 May 2026$0.60
22 Oct 2025$0.30
13 Jun 2025$0.40
18 Oct 2024$0.30
21 Jun 2024$0.60
11 Oct 2023$0.60
01 Jun 2023$0.40
23 Jun 2022$0.52
03 Jun 2021$0.41
02 Jun 2020$0.19