SHE, 002835 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 19.13	CHANGE: 0.08	OPEN: 19.05	HIGH: 19.19	ASK: 0.00	VOLUME: 3.67M
LAST: 19.13	CHG(%): 0.42	PREV: 19.05	LOW: 18.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	19.05	19.19	18.98	19.13	3.67M
14 Aug 25	19.24	19.30	18.89	19.05	4.88M
13 Aug 25	19.20	19.24	19.04	19.16	4.26M
12 Aug 25	19.11	19.24	19.02	19.13	3.21M
11 Aug 25	18.80	19.22	18.80	19.13	4.15M
08 Aug 25	19.03	19.05	18.68	18.81	3.4M
07 Aug 25	18.92	19.07	18.82	19.03	4.02M
06 Aug 25	18.90	18.94	18.76	18.93	3.89M
05 Aug 25	18.70	18.91	18.65	18.88	4.81M
04 Aug 25	18.43	18.70	18.36	18.69	4.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.13