EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002835: Shenzhen TVT Digital Technology Co Ltd

20 May 2026
LAST:

14.83

CHANGE:
 0.35		OPEN:
15.09		HIGH:
15.09		ASK:
0.00		VOLUME:
2.61M
CHG(%):
2.31		PREV:
15.18		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2615.0915.0914.7014.832.61M
19 May 2615.0415.2414.8615.182.67M
18 May 2614.8815.0414.6314.982.59M
15 May 2615.0815.1714.8114.952.7M
14 May 2615.3915.4314.9715.093.35M
13 May 2615.2515.3215.1315.271.98M
12 May 2615.6415.6515.2215.252.15M
11 May 2615.8415.8615.5815.642.26M
08 May 2615.6515.7915.5515.751.7M
07 May 2615.4815.6915.4815.642.22M

PROFILE

Name:Shenzhen TVT Digital Technology Co Ltd
About:Shenzhen TVT Digital Technology Co., Ltd. manufactures and sells video security products and solutions in the People's Republic of China and internationally. The company provides AI products, including face capture network camera, face recognition network camera, face recognition NVR, ANPR network camera, access control terminal, dual-lens people counting network cameras, intercom, and thermal cameras. It also offers HD IP and HD analog cameras, speed dome cameras, NVR, and hybrid DVR. In addition, the company provides platform products, such as management, transfer, network storage, and platform software; software products; mounting bracket for access control terminal, and junction box and mount brackets; switches and edge boxes; and keyboard and camera accessories. The company serves schools, banks, industrial parks, communities, commercial complexes, and chain stores. Shenzhen TVT Digital Technology Co., Ltd. was founded in 2004 and is headquartered in Shenzhen, the People's Republic of China.
Industry:Security & Protection Services
Address:Building 9, Shenzhen, China, 518057
Website:https://www.tvt.net.cn
ISIN:CNE100002C96

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.63 
Price to Sales:3.25 
Price to Book:2.90 
Profit Margin:0.16 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:0.32 
Revenue:1.101B 
EBITDA:205.13M 
Shares:219.49M 
Market Cap:3.255B 

TECHNICAL INDICATORS

MA5:15.011.2%
MA10:15.262.9%
MA20:15.333.4%
MA50:15.736.0%
MA100:16.299.8%
MA200:16.9914.6%
RSI14:37.76 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.37 
Week High:15.434.0%
Week Low:14.631.4%
Month High:15.866.9%
Month Low:14.2914.6%
Year High:20.6739.4%
Year Low:14.293.8%
Volatility:21.90 

RECENT SPLITS

Date Ratio
25 May 201720-10

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.32
30 May 2024$0.21
12 Jun 2023$0.15
11 Jul 2022$0.12
13 Jul 2021$0.10
03 Jul 2020$0.04
03 Jul 2019$0.00
27 Jun 2018$0.03