EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002837: Shenzhen Envicool Technology Co Ltd

20 Jan 2026
LAST:

96.31

CHANGE:
 6.08		OPEN:
101.50		HIGH:
102.67		ASK:
0.00		VOLUME:
58.42M
CHG(%):
5.94		PREV:
102.39		LOW:
95.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 26101.50102.6795.7096.3158.42M
19 Jan 26100.12105.00100.10102.3941.59M
16 Jan 26105.00105.20100.92102.6452.54M
15 Jan 2698.16105.0097.81103.3377.22M
14 Jan 2697.88102.1795.5399.0063.75M
13 Jan 2699.85102.6696.2096.6954.36M
12 Jan 26101.00102.0098.35100.0855.43M
09 Jan 26101.11103.9498.80102.1949.98M
08 Jan 26104.50105.50100.56101.5644.11M
07 Jan 26100.67106.60100.67104.5063.1M

PROFILE

Name:Shenzhen Envicool Technology Co Ltd
About:Shenzhen Envicool Technology Co., Ltd. produces and sells temperature control and energy savings solutions and products in China. The company offers room cooling, row-based cooling, and free cooling units; door mounted, floor standing, wall mounted, and corner standing cooling systems; air cooled chillers; turnkey solutions; DC, EC, and HC series air conditioners; EX series heat exchangers; DC split unit and FX series FCU; industrial air conditioners; air/water heat exchangers; air environment units; disinfection purifiers; fresh air disinfection units; roof mounted electrical vehicle, EV cold chain, and EV charge pile cooling; and air and liquid cooling products. It also provides air conditioners and refrigerators for vehicles; environment machines; computer room and cabinet temperature control and energy-saving products; passenger car air conditioners; and air-conditioning and services for rail transit trains. Its products are used in data centers, computing power equipment, electrochemical energy storage systems, communication networks, power grids, renewable energy, electric vehicle charging piles, and industrial automation industry. Shenzhen Envicool Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building 9, Hongxin Industrial Park, Shenzhen, China, 518110
Website:https://www.envicool.com
ISIN:CNE100002CC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:215.55 
Forward P/E:112.26 
PEG Ratio:112.26 
Price to Sales:18.69 
Price to Book:32.40 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.15 
Revenue:5.743B 
EBITDA:711.33M 
Shares:969.02M 
Market Cap:93.326B 

TECHNICAL INDICATORS

MA5:100.734.6%
MA10:100.874.7%
MA20:103.877.9%
MA50:86.7011.1%
MA100:80.5219.6%
MA200:57.7366.8%
RSI14:33.45 
WPR14:-100.00 
MTM14:-16.89
ROC14:-0.15 
ATR:5.97 
Week High:105.209.2%
Week Low:95.530.8%
Month High:117.3021.8%
Month Low:91.9666.8%
Year High:117.3021.8%
Year Low:23.60308.1%

RECENT SPLITS

Date Ratio
30 May 20251.3-1
27 May 20241.3-1
19 May 20231-1
31 May 20221-1
29 May 20201-1
01 Jun 201724-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
27 May 2024$0.09
19 May 2023$0.07
31 May 2022$0.05
27 May 2021$0.04
29 May 2020$0.03
17 May 2019$0.02
16 Mar 2018$0.01