EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002837: Shenzhen Envicool Technology Co Ltd

21 Nov 2025
LAST:

68.90

CHANGE:
 4.02		OPEN:
70.29		HIGH:
70.99		ASK:
0.00		VOLUME:
46.21M
CHG(%):
5.51		PREV:
72.92		LOW:
67.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2570.2970.9967.4168.9046.21M
20 Nov 2575.0875.4970.7072.9249.08M
19 Nov 2574.0074.9871.1672.2944.11M
18 Nov 2573.1376.5072.7074.3662.22M
17 Nov 2572.0076.0071.2274.4275.71M
14 Nov 2572.8773.3369.7970.1762.54M
13 Nov 2567.0073.7166.6773.7187.62M
12 Nov 2565.5068.2064.4667.0134.77M
11 Nov 2567.0268.0065.8866.2023.0M
10 Nov 2569.2570.0165.5366.5531.52M

PROFILE

Name:Shenzhen Envicool Technology Co Ltd
About:Shenzhen Envicool Technology Co., Ltd. produces and sells temperature control and energy savings solutions and products in China. The company offers room cooling, row-based cooling, and free cooling units; door mounted, floor standing, wall mounted, and corner standing cooling systems; air cooled chillers; turnkey solutions; DC, EC, and HC series air conditioners; EX series heat exchangers; DC split unit and FX series FCU; industrial air conditioners; air/water heat exchangers; air environment units; disinfection purifiers; fresh air disinfection units; roof mounted electrical vehicle, EV cold chain, and EV charge pile cooling; and air and liquid cooling products. It also provides air conditioners and refrigerators for vehicles; environment machines; computer room and cabinet temperature control and energy-saving products; passenger car air conditioners; and air-conditioning and services for rail transit trains. Its products are used in data centers, computing power equipment, electrochemical energy storage systems, communication networks, power grids, renewable energy, electric vehicle charging piles, and industrial automation industry. Shenzhen Envicool Technology Co., Ltd. was founded in 2005 and is based in Shenzhen, China.
Address:Building 9, Hongxin Industrial Park, Shenzhen, China, 518110
Website:https://www.envicool.com
ISIN:CNE100002CC3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.12 
Forward P/E:68.23 
PEG Ratio:68.23 
Price to Sales:11.72 
Price to Book:20.31 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.00 
Div/Share:0.15 
Revenue:5.743B 
EBITDA:711.33M 
Shares:969.02M 
Market Cap:66.765B 

TECHNICAL INDICATORS

MA5:72.585.3%
MA10:70.652.5%
MA20:71.373.6%
MA50:73.947.3%
MA100:60.3114.2%
MA200:48.4542.2%
STO9:26.21
STO14:26.21
RSI14:45.46
WPR14:-67.15
MTM14:-0.01
ROC14:0.00 
ATR:4.17 
Week High:76.5011.0%
Week Low:67.412.2%
Month High:78.9614.6%
Month Low:64.4642.2%
Year High:89.9930.6%
Year Low:23.60191.9%
Volatility:24.67 

RECENT SPLITS

Date Ratio
30 May 20251.3-1
27 May 20241.3-1
19 May 20231-1
31 May 20221-1
29 May 20201-1
01 Jun 201724-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.12
27 May 2024$0.09
19 May 2023$0.07
31 May 2022$0.05
27 May 2021$0.04
29 May 2020$0.03
17 May 2019$0.02
16 Mar 2018$0.01