EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002839: Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd

12 Nov 2026
LAST:

4.440

CHANGE:
 0.01		OPEN:
4.450		HIGH:
4.460		ASK:
0.000		VOLUME:
36.66M
CHG(%):
0.22		PREV:
4.450		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.4504.4604.3804.44036.66M
11 Nov 264.4804.4904.4304.45039.5M
10 Nov 264.4504.5104.4104.48044.09M
09 Nov 264.3904.4904.3804.45039.2M
06 Nov 264.3504.4204.3204.40042.74M
05 Nov 264.4304.4404.3304.38051.14M
04 Nov 264.4004.4704.3904.43052.49M
03 Nov 264.4204.4604.3704.41045.98M
02 Nov 264.4504.5504.3804.43063.06M
30 Oct 264.3904.5104.3404.49051.27M

PROFILE

Name:Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd
About:Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd provides banking products and services in China. It operates through four segments: Corporate Banking Business, Personal Banking Business, Treasury Business, and Other Businesses. The Corporate Banking Business segment provides services, including corporate loans, bill issuance, trade financing, corporate deposits and remittances, etc. to corporate customers. Its Personal Banking Business segment provides banking services, including retail loans, savings deposit business, credit card business, and remittance business to private customers. The Capital Business segment engages in the trading of financial instruments, asset management and trust plan investment, bond investment, repurchase and resale business, inter-bank lending industry Services, etc. Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd founded in 2001 and is based in Zhangjiagang, China.
Address:No. 66, Renmin Middle Road, Zhangjiagang, China, 215600
Website:https://www.zrcbank.com
ISIN:CNE100002K54

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.73 
Forward P/E:4.81 
PEG Ratio:4.81 
Price to Sales:2.75 
Price to Book:0.57 
Profit Margin:0.50 
Operating Margin:0.60 
Return on Assets:0.01 
Return on Equity:0.10 
DivYield:0.04 
Div/Share:0.20 
Revenue:3.979B 
Shares:2.444B 
Market Cap:10.853B 

TECHNICAL INDICATORS

MA5:4.440.1%
MA10:4.440.1%
MA20:4.401.0%
MA50:4.361.8%
MA100:4.322.9%
MA200:4.400.9%
STO9:35.29
STO14:42.11
RSI14:62.00 
WPR14:-38.46
MTM14:0.07
ROC14:0.02 
ATR:0.10 
Week High:4.511.6%
Week Low:4.322.8%
Month High:4.552.5%
Month Low:4.220.9%
Year High:4.9010.4%
Year Low:3.8714.7%
Volatility:11.26 

RECENT SPLITS

Date Ratio
05 May 20221-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.10
16 May 2025$0.20
06 Jun 2024$0.20
01 Jun 2023$0.20
05 May 2022$0.16
08 Jul 2021$0.13
30 Jun 2020$0.13
12 Jun 2019$0.13
18 May 2018$0.08