EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002840: Zhejiang Huatong Meat Products Co Ltd

30 Sep 2025
LAST:

10.81

CHANGE:
 0.09		OPEN:
10.84		HIGH:
10.99		ASK:
0.00		VOLUME:
0
CHG(%):
0.83		PREV:
10.90		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.8410.9910.8010.816.52M
29 Sep 2510.9510.9610.7210.9010.61M
26 Sep 2511.1611.1810.9810.998.11M
25 Sep 2511.2411.3211.1511.177.53M
24 Sep 2511.1311.2611.1011.227.79M
23 Sep 2511.2311.3011.0011.1911.81M
22 Sep 2511.3011.3511.1311.3110.38M
19 Sep 2511.4111.4811.2311.2814.26M
18 Sep 2511.7511.7811.3511.4722.44M
17 Sep 2511.9311.9611.7311.7421.15M

COMPANY PROFILE

Name:Zhejiang Huatong Meat Products Co Ltd
About:Zhejiang Huatong Meat Products Co., Ltd. engages in the livestock and poultry slaughtering business. The company operates through: Pig Breeding, Pig Slaughtering, and Deep Processing of Meat Products. It is also involved in livestock and poultry slaughtering and processing, livestock and poultry breeding, feed processing, and deep processing of meat products. The company primarily offers feed, fresh pork, fresh poultry, Jinhua ham, sauced stewed products, etc. Zhejiang Huatong Meat Products Co., Ltd. was founded in 2001 and is headquartered in Yiwu, China.
Industry:Packaged Foods
Address:Gutang Industrial Zone, Yiwu, China, 322005
Website:https://www.huatongmeat.com
ISIN:CNE100002CF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.00
Price to Book:3.56
Price to Sales:0.94
EBITDA:901.85M
Shares:805.06M
Market Cap:8.703B

TECHNICAL INDICATORS

MA5:11.02
MA10:11.21
MA20:11.35
MA50:10.99
MA100:10.76
MA200:11.15
RSI14:41.70
WPR14:-100.00
MTM14:-0.65
ROC14:-0.06
ATR:0.33
Week High:11.32
Week Low:10.72
Month High:12.36
Month Low:10.72
Year High:14.80
Year Low:10.10