EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002840: Zhejiang Huatong Meat Products Co Ltd

19 Jan 2026
LAST:

9.560

CHANGE:
 0.10		OPEN:
9.430		HIGH:
9.570		ASK:
0.000		VOLUME:
8.04M
CHG(%):
1.06		PREV:
9.460		LOW:
9.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 269.4309.5709.4209.5608.04M
16 Jan 269.5509.5809.4509.46011.31M
15 Jan 269.6409.6609.5309.55010.72M
14 Jan 269.6909.7809.5609.66016.38M
13 Jan 269.8209.8309.6809.71013.83M
12 Jan 269.6909.8109.6809.80016.6M
09 Jan 269.6409.7009.6409.70012.11M
08 Jan 269.6309.6809.5809.66011.74M
07 Jan 269.6909.7009.6209.64011.32M
06 Jan 269.6509.6909.6109.69011.63M

PROFILE

Name:Zhejiang Huatong Meat Products Co Ltd
About:Zhejiang Huatong Meat Products Co., Ltd. engages in the livestock and poultry slaughtering business. The company operates through: Pig Breeding, Pig Slaughtering, and Deep Processing of Meat Products. It is also involved in livestock and poultry slaughtering and processing, livestock and poultry breeding, feed processing, and deep processing of meat products. The company primarily offers feed, fresh pork, fresh poultry, Jinhua ham, sauced stewed products, etc. Zhejiang Huatong Meat Products Co., Ltd. was founded in 2001 and is headquartered in Yiwu, China.
Industry:Packaged Foods
Address:Gutang Industrial Zone, Yiwu, China, 322005
Website:https://www.huatongmeat.com
ISIN:CNE100002CF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.54 
Forward P/E:19.24 
PEG Ratio:19.24 
Price to Sales:0.87 
Price to Book:1.88 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:8.694B 
EBITDA:465.15M 
Shares:805.06M 
Market Cap:7.696B 

TECHNICAL INDICATORS

MA5:9.590.3%
MA10:9.640.9%
MA20:9.620.6%
MA50:9.984.4%
MA100:10.5310.1%
MA200:10.6211.1%
STO9:27.03
STO14:26.32
RSI14:55.86
WPR14:-70.59
MTM14:-0.08
ROC14:-0.01 
ATR:0.16 
Week High:9.832.8%
Week Low:9.421.5%
Month High:9.842.9%
Month Low:9.3811.1%
Year High:12.3629.3%
Year Low:9.292.9%
Volatility:16.17 

RECENT SPLITS

Date Ratio
01 Jul 20201-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
30 Jun 2021$0.03
01 Jul 2020$0.05
26 Jun 2018$0.05