EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002840: Zhejiang Huatong Meat Products Co Ltd

17 Jul 2026
LAST:

7.660

CHANGE:
 0.45		OPEN:
8.040		HIGH:
8.150		ASK:
0.000		VOLUME:
25.51M
CHG(%):
5.55		PREV:
8.110		LOW:
7.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.0408.1507.6307.66025.51M
16 Jul 267.7008.1507.6808.11030.82M
15 Jul 267.3907.9307.3107.76028.28M
14 Jul 267.4807.6007.3907.43018.76M
13 Jul 267.8407.9407.4907.54027.13M
10 Jul 267.5808.0307.3607.85026.99M
09 Jul 267.6007.8207.5007.58016.69M
08 Jul 267.9207.9207.5007.65020.96M
07 Jul 268.2408.3007.8007.91027.84M
06 Jul 268.0908.3807.8508.24030.72M

PROFILE

Name:Zhejiang Huatong Meat Products Co Ltd
About:Zhejiang Huatong Meat Products Co., Ltd. engages in the livestock and poultry slaughtering business. The company operates through: Pig Breeding, Pig Slaughtering, and Deep Processing of Meat Products. It is also involved in livestock and poultry slaughtering and processing, livestock and poultry breeding, feed processing, and deep processing of meat products. The company primarily offers feed, fresh pork, fresh poultry, Jinhua ham, sauced stewed products, etc. Zhejiang Huatong Meat Products Co., Ltd. was founded in 2001 and is headquartered in Yiwu, China.
Industry:Packaged Foods
Address:Gutang Industrial Zone, Yiwu, China, 322005
Website:https://www.huatongmeat.com
ISIN:CNE100002CF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.23 
Forward P/E:16.02 
PEG Ratio:16.02 
Price to Sales:0.80 
Price to Book:1.75 
Profit Margin:-0.05 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.14 
Revenue:7.858B 
EBITDA:646.69M 
Shares:805.06M 
Market Cap:6.167B 

TECHNICAL INDICATORS

MA5:7.700.5%
MA10:7.771.5%
MA20:7.700.5%
MA50:8.6913.4%
MA100:10.0230.8%
MA200:10.1432.3%
STO9:26.44
STO14:33.95
RSI14:53.74
WPR14:-61.05
MTM14:0.37
ROC14:0.05 
ATR:0.48 
Week High:8.156.4%
Week Low:7.314.8%
Month High:8.389.4%
Month Low:7.0332.3%
Year High:14.1384.5%
Year Low:7.039.0%
Volatility:23.68 

RECENT SPLITS

Date Ratio
01 Jul 20201-1
26 Jun 20181-1

RECENT DIVIDENDS

Date Amount
29 Jun 2023$0.03
30 Jun 2021$0.03
01 Jul 2020$0.05
26 Jun 2018$0.05