EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002841: Guangzhou Shiyuan Electronic Technology Co Ltd

10 Aug 2026
LAST:

51.05

CHANGE:
 0.88		OPEN:
50.77		HIGH:
51.10		ASK:
0.00		VOLUME:
9.74M
CHG(%):
1.75		PREV:
50.17		LOW:
49.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2650.7751.1049.9451.059.74M
07 Aug 2649.5350.2348.2150.1711.82M
06 Aug 2648.3050.6547.9050.0314.77M
05 Aug 2645.5149.5145.5149.0317.21M
04 Aug 2645.5846.3845.2546.148.86M
03 Aug 2645.4846.4445.0145.6812.88M
31 Jul 2643.8045.5443.2145.1917.21M
30 Jul 2643.8344.3641.8342.2514.11M
29 Jul 2644.5045.4043.7344.6211.76M
28 Jul 2645.0845.4344.1144.4310.73M

PROFILE

Name:Guangzhou Shiyuan Electronic Technology Co Ltd
About:Guangzhou Shiyuan Electronic Technology Company Limited engages in the research, development, and sale of LCD display main control boards and interactive smart tablets in China. It is also involved in the technology and goods import and export; engineering and technology research and experimental development; wholesale and retail of computer, software, and auxiliary equipment; retail of household audio-visual equipment; software development; and repair of household electronic product, and computer and auxiliary equipment repair businesses, as well as provides information technology consulting services. In addition, the company offers outpatient department, medical technology consultation, project investment, investment consulting, finance, and scientific and technical study services, as well as information transmission, and software and information technology services. It serves to the computer, communications, and other electronic equipment manufacturing industry. The company was founded in 2005 and is based in Guangzhou, China.
Sector:Technology
Industry:Electronic Components
Address:No. 6, Yunpu 4th Road, Guangzhou, China, 510530
Website:https://www.cvte.com
ISIN:CNE100002K47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.78 
Forward P/E:28.20 
PEG Ratio:28.20 
Price to Sales:1.44 
Price to Book:2.68 
Profit Margin:0.04 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.02 
Div/Share:0.68 
Revenue:25.552B 
EBITDA:1.115B 
Shares:696.02M 
Market Cap:35.532B 

TECHNICAL INDICATORS

MA5:49.283.6%
MA10:46.868.9%
MA20:47.208.2%
MA50:41.3223.6%
MA100:38.7131.9%
MA200:38.9531.1%
STO9:99.44 
STO14:99.44 
RSI14:58.31
MTM14:3.17
ROC14:0.07 
ATR:2.27 
Week High:51.100.1%
Week Low:45.0113.4%
Month High:55.989.7%
Month Low:41.8331.1%
Year High:55.989.7%
Year Low:31.5361.9%

RECENT SPLITS

Date Ratio
21 May 20181-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.68
29 May 2024$0.85
07 Jun 2023$1.05
24 May 2022$0.90
03 Jun 2021$1.00
02 Jun 2020$0.75
10 May 2019$0.54
21 May 2018$0.38