EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

21 Nov 2025
LAST:

10.69

CHANGE:
 0.85		OPEN:
11.39		HIGH:
11.39		ASK:
0.00		VOLUME:
19.43M
CHG(%):
7.37		PREV:
11.54		LOW:
10.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2511.3911.3910.6910.6919.43M
20 Nov 2511.7511.8811.4511.5415.84M
19 Nov 2511.9612.3011.4311.6127.45M
18 Nov 2511.6812.6011.5611.9641.03M
17 Nov 2511.4611.7011.4311.6710.26M
14 Nov 2511.5011.7011.3611.5310.14M
13 Nov 2511.3211.8411.3211.6216.31M
12 Nov 2511.3511.4911.1511.309.87M
11 Nov 2511.3811.5311.2311.3611.15M
10 Nov 2511.6711.7411.2611.3114.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.44 
Forward P/E:14.23 
PEG Ratio:14.23 
Price to Sales:1.87 
Price to Book:3.18 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.062B 
EBITDA:50.67M 

TECHNICAL INDICATORS

MA5:11.497.5%
MA10:11.467.2%
MA20:11.588.3%
MA50:11.164.4%
MA100:10.452.3%
MA200:8.9319.7%
RSI14:32.61 
WPR14:-100.00 
MTM14:-1.04
ROC14:-0.09 
ATR:0.51 
Week High:12.6017.9%
Week Low:10.690.0%
Month High:12.7819.6%
Month Low:10.1419.7%
Year High:13.5326.6%
Year Low:5.7286.9%
Volatility:17.74 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07