EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

04 Mar 2026
LAST:

46.05

CHANGE:
 2.37		OPEN:
41.61		HIGH:
47.59		ASK:
0.00		VOLUME:
75.46M
CHG(%):
5.43		PREV:
43.68		LOW:
41.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2641.6147.5941.1946.0575.46M
03 Mar 2645.7248.5043.2243.6885.87M
02 Mar 2643.1345.7242.5045.7271.55M
27 Feb 2638.0141.5638.0141.5641.42M
26 Feb 2637.1640.2337.0137.7877.67M
25 Feb 2636.5038.8635.6437.5085.15M
24 Feb 2637.4737.8835.8135.8554.73M
13 Feb 2637.5938.9536.0036.3867.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.59 
Forward P/E:17.58 
PEG Ratio:17.58 
Price to Sales:2.32 
Price to Book:4.27 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.062B 
EBITDA:50.67M 

TECHNICAL INDICATORS

MA5:42.967.2%
MA10:39.8015.7%
MA20:33.9135.8%
MA50:23.5795.3%
MA100:17.40164.7%
MA200:13.40243.6%
STO9:80.63 
STO14:89.17 
RSI14:81.55 
MTM14:20.18
ROC14:0.78 
ATR:3.39 
Week High:48.505.3%
Week Low:35.6429.2%
Month High:48.505.3%
Month Low:25.18243.6%
Year High:48.505.3%
Year Low:5.72705.1%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07