EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

11 Aug 2026
LAST:

40.24

CHANGE:
 1.98		OPEN:
42.01		HIGH:
42.79		ASK:
0.00		VOLUME:
68.74M
CHG(%):
4.69		PREV:
42.22		LOW:
39.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2642.0142.7939.9040.2468.74M
10 Aug 2638.8042.2237.5542.2264.82M
07 Aug 2636.0040.0035.7538.3869.65M
06 Aug 2636.0037.8835.2736.9873.54M
05 Aug 2631.6334.5631.1234.5640.66M
04 Aug 2629.8031.4829.6931.4234.73M
03 Aug 2629.6430.1929.0329.6020.26M
31 Jul 2629.7231.0629.5229.5631.29M
30 Jul 2630.2731.4228.3628.7829.05M
29 Jul 2630.4630.8029.1030.2922.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.46 
Forward P/E:42.59 
PEG Ratio:42.59 
Price to Sales:3.76 
Price to Book:7.92 
Profit Margin:0.13 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.32 
Revenue:3.076B 
EBITDA:455.11M 

TECHNICAL INDICATORS

MA5:38.484.6%
MA10:34.2017.7%
MA20:32.9922.0%
MA50:38.165.5%
MA100:35.9012.1%
MA200:27.9044.3%
STO9:81.80 
STO14:81.80 
RSI14:71.67 
WPR14:-14.73 
MTM14:8.63
ROC14:0.27 
ATR:2.51 
Week High:42.796.3%
Week Low:29.6935.5%
Month High:42.796.3%
Month Low:26.4044.3%
Year High:54.4435.3%
Year Low:9.13340.7%
Volatility:8.36 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07