EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

20 Apr 2026
LAST:

34.45

CHANGE:
 0.81		OPEN:
33.45		HIGH:
35.00		ASK:
0.00		VOLUME:
49.6M
CHG(%):
2.41		PREV:
33.64		LOW:
33.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2633.4535.0033.3434.4549.6M
17 Apr 2633.8635.4933.2033.6466.48M
16 Apr 2631.8934.8530.9833.8570.56M
15 Apr 2634.0034.1031.5831.6838.02M
14 Apr 2633.5534.3232.9233.3538.15M
13 Apr 2632.7333.3331.9032.8925.42M
10 Apr 2634.0034.0832.5132.8728.62M
09 Apr 2633.0634.3332.7633.6033.39M
08 Apr 2633.5033.9432.8833.8544.82M
07 Apr 2630.3333.2830.3032.3045.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.59 
Forward P/E:17.58 
PEG Ratio:17.58 
Price to Sales:2.32 
Price to Book:4.27 
Profit Margin:0.00 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.062B 
EBITDA:50.67M 

TECHNICAL INDICATORS

MA5:33.393.2%
MA10:33.253.6%
MA20:32.426.3%
MA50:34.290.5%
MA100:24.7539.2%
MA200:17.5696.2%
STO9:72.70
STO14:80.15 
RSI14:52.41
MTM14:1.70
ROC14:0.05 
ATR:1.97 
Week High:35.493.0%
Week Low:30.9811.2%
Month High:35.493.0%
Month Low:29.5196.2%
Year High:48.5040.8%
Year Low:6.40438.3%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07