EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002842: Guangdong Xianglu Tungsten Co Ltd

30 Sep 2026
LAST:

30.81

CHANGE:
 0.28		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
9.43M
CHG(%):
0.90		PREV:
31.09		LOW:
30.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2631.4031.4030.6230.819.43M
29 Sep 2631.2031.4130.8331.0911.23M
28 Sep 2632.6032.7030.6730.8116.21M
24 Sep 2633.8433.8432.8132.8612.58M
23 Sep 2634.2634.4833.7033.7816.63M
22 Sep 2635.1835.5634.3434.4924.84M
21 Sep 2634.9835.5834.7235.1023.1M
18 Sep 2635.7935.8034.8435.4226.08M
17 Sep 2635.6336.3934.6934.9733.63M
16 Sep 2635.5036.1334.2235.9554.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.89 
Forward P/E:47.55 
PEG Ratio:47.55 
Price to Sales:4.20 
Price to Book:8.85 
Profit Margin:0.13 
Operating Margin:0.26 
Return on Assets:0.10 
Return on Equity:0.32 
Revenue:3.076B 
EBITDA:455.11M 

TECHNICAL INDICATORS

MA5:31.873.4%
MA10:33.538.8%
MA20:34.0010.4%
MA50:35.2514.4%
MA100:36.8719.7%
MA200:32.254.7%
RSI14:34.55 
WPR14:-100.00 
MTM14:-3.05
ROC14:-0.09 
ATR:1.43 
Week High:34.4811.9%
Week Low:30.620.6%
Month High:38.9326.4%
Month Low:30.624.7%
Year High:54.4476.7%
Year Low:10.11204.7%
Volatility:46.07 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
24 May 20181-1

RECENT DIVIDENDS

Date Amount
10 Jun 2022$0.10
19 Jun 2020$0.05
11 Jun 2019$0.06
24 May 2018$0.07