EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002843: Bichamp Cutting Technology Hunan Co Ltd

30 Sep 2025
LAST:

23.60

CHANGE:
 0.42		OPEN:
24.10		HIGH:
24.85		ASK:
0.00		VOLUME:
18.11M
CHG(%):
1.81		PREV:
23.18		LOW:
23.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2524.1024.8523.4623.6018.11M
29 Sep 2523.0023.3922.8423.187.68M
26 Sep 2523.9024.1623.0023.0010.3M
25 Sep 2524.0224.5023.8124.0811.03M
24 Sep 2524.3024.4023.6824.0212.94M
23 Sep 2524.9125.1123.8624.4114.49M
22 Sep 2525.2725.4624.6824.9817.08M
19 Sep 2525.6526.3024.7125.2535.67M
18 Sep 2523.7426.1123.7325.1646.5M
17 Sep 2523.6924.0823.5123.748.96M

COMPANY PROFILE

Name:Bichamp Cutting Technology Hunan Co Ltd
About:Bichamp Cutting Technology (Hunan) Co., Ltd. engages in the sawing and energy businesses in China. The company offers sawing tools, such as bimetal and carbide band saw blades that are used in auto parts, ferrous metallurgy, aerospace, rail transit, and machinery manufacturing applications. It also provides power solutions used in electric vehicle charging piles, smart photovoltaic power generation, energy storage, OBC, and other fields; open frame, enclosed, and configurable modules used in industrial robots, displays, and lighting equipment, as well as imaging, analysis laboratory, clinical, and other medical fields; power supply products used in communication equipment, data centers, computer systems, and other fields; and wireless charging solutions used in the consumer electronics industry. The company was founded in 2003 and is based in Changsha, China.
Address:Building C, Kailin International, Changsha, China, 410023
Website:https://www.bichamp.com
ISIN:CNE100002K21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:187.79
DivYield:0.00
Div/Share:0.10
Price to Book:4.73
Price to Sales:4.07
EBITDA:147.77M
Shares:251.74M
Market Cap:5.941B

TECHNICAL INDICATORS

MA5:23.58
MA10:24.14
MA20:23.54
MA50:23.85
MA100:22.87
MA200:23.37
STO9:18.18
STO14:18.18
RSI14:61.90
WPR14:-73.33
MTM14:0.02
ROC14:0.00
ATR:1.11
Week High:25.11
Week Low:22.84
Month High:26.30
Month Low:21.63
Year High:31.16
Year Low:14.37
Volatility:28.50