EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

24 Sep 2026
LAST:

14.02

CHANGE:
 0.49		OPEN:
14.44		HIGH:
14.55		ASK:
0.00		VOLUME:
6.35M
CHG(%):
3.38		PREV:
14.51		LOW:
13.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2614.4414.5513.9814.026.35M
23 Sep 2614.6314.7514.4114.516.29M
22 Sep 2614.5014.9314.4114.6310.68M
21 Sep 2614.0314.5913.9614.4911.84M
18 Sep 2613.9514.0813.8914.006.05M
17 Sep 2613.9314.1513.8013.906.26M
16 Sep 2613.6114.0913.5614.057.16M
15 Sep 2613.8013.9413.6213.715.75M
14 Sep 2613.4213.9813.1613.879.81M
11 Sep 2613.2813.5413.0213.447.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.72 
Forward P/E:9.03 
PEG Ratio:9.03 
Price to Sales:0.42 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.259B 
EBITDA:395.25M 

TECHNICAL INDICATORS

MA5:14.332.2%
MA10:14.060.3%
MA20:13.841.3%
MA50:13.156.6%
MA100:14.312.0%
MA200:14.422.9%
STO9:25.41
STO14:40.13
RSI14:58.90
WPR14:-50.00
MTM14:0.48
ROC14:0.04 
ATR:0.44 
Week High:14.936.5%
Week Low:13.801.6%
Month High:14.936.5%
Month Low:12.672.9%
Year High:17.5024.8%
Year Low:11.2424.7%
Volatility:18.86 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06