EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

08 Oct 2026
LAST:

13.18

CHANGE:
 0.41		OPEN:
13.64		HIGH:
13.84		ASK:
0.00		VOLUME:
6.21M
CHG(%):
3.02		PREV:
13.59		LOW:
13.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2613.6413.8413.0613.186.21M
30 Sep 2613.9813.9913.5413.594.73M
29 Sep 2613.6413.9513.5713.864.57M
28 Sep 2614.0814.2313.6613.745.89M
24 Sep 2614.4414.5513.9814.026.35M
23 Sep 2614.6314.7514.4114.516.29M
22 Sep 2614.5014.9314.4114.6310.68M
21 Sep 2614.0314.5913.9614.4911.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.72 
Forward P/E:9.03 
PEG Ratio:9.03 
Price to Sales:0.42 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:10.259B 
EBITDA:395.25M 

TECHNICAL INDICATORS

MA5:13.683.8%
MA10:13.996.2%
MA20:13.814.8%
MA50:13.250.5%
MA100:14.268.2%
MA200:14.399.2%
RSI14:46.15
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.02 
ATR:0.50 
Week High:13.845.0%
Week Low:13.060.9%
Month High:14.9313.3%
Month Low:13.029.2%
Year High:17.5032.8%
Year Low:11.2417.3%
Volatility:21.13 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06