EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

03 Jul 2026
LAST:

15.54

CHANGE:
 0.61		OPEN:
16.06		HIGH:
16.21		ASK:
0.00		VOLUME:
21.29M
CHG(%):
3.78		PREV:
16.15		LOW:
15.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2616.0616.2115.3615.5421.29M
02 Jul 2616.5016.9915.8016.1531.38M
01 Jul 2616.2616.6616.1116.4227.51M
30 Jun 2614.9616.4514.8616.4039.72M
29 Jun 2615.7816.1514.4514.9526.93M
26 Jun 2616.1116.5615.8215.8826.86M
25 Jun 2616.3316.4315.8715.9718.35M
24 Jun 2615.7016.5815.2516.3326.14M
23 Jun 2615.4816.4315.3015.8518.26M
22 Jun 2615.9015.9215.2815.6418.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.90 
Forward P/E:9.86 
PEG Ratio:9.86 
Price to Sales:0.46 
Price to Book:1.84 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:10.202B 
EBITDA:316.62M 

TECHNICAL INDICATORS

MA5:15.892.3%
MA10:15.912.4%
MA20:15.660.8%
MA50:15.321.4%
MA100:14.934.1%
MA200:14.705.7%
STO9:28.92
STO14:30.62
RSI14:59.86
WPR14:-57.89
MTM14:0.64
ROC14:0.04 
ATR:0.99 
Week High:16.999.3%
Week Low:14.457.5%
Month High:16.999.3%
Month Low:13.805.7%
Year High:17.089.9%
Year Low:12.8820.7%
Volatility:32.77 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06