EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

11 Jun 2026
LAST:

15.28

CHANGE:
 0.47		OPEN:
15.17		HIGH:
15.79		ASK:
0.00		VOLUME:
17.69M
CHG(%):
2.97		PREV:
15.80		LOW:
14.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2615.1715.7914.8415.2817.69M
10 Jun 2615.5915.8815.0615.3315.83M
09 Jun 2615.3615.8014.8915.8018.6M
08 Jun 2615.3015.9914.9315.1218.67M
05 Jun 2615.3816.2115.0015.7220.4M
04 Jun 2614.9715.8914.9015.5716.53M
03 Jun 2615.3616.0815.1615.2916.95M
02 Jun 2615.4615.7815.2015.3616.48M
01 Jun 2615.0816.3814.9915.5320.56M
29 May 2616.3016.3614.9815.0822.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.90 
Forward P/E:9.86 
PEG Ratio:9.86 
Price to Sales:0.46 
Price to Book:1.84 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:10.202B 
EBITDA:316.62M 

TECHNICAL INDICATORS

MA5:15.511.5%
MA10:15.521.5%
MA20:15.571.9%
MA50:14.684.1%
MA100:14.813.2%
MA200:14.694.0%
STO9:19.23 
STO14:12.50 
RSI14:48.82
WPR14:-83.77 
MTM14:-0.28
ROC14:-0.02 
ATR:1.00 
Week High:16.216.1%
Week Low:14.892.6%
Month High:17.0811.8%
Month Low:14.404.0%
Year High:17.0811.8%
Year Low:12.8818.6%
Volatility:19.97 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06