EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

19 Dec 2025
LAST:

13.82

CHANGE:
 0.06		OPEN:
13.79		HIGH:
13.93		ASK:
0.00		VOLUME:
4.53M
CHG(%):
0.44		PREV:
13.76		LOW:
13.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2513.7913.9313.7313.824.53M
18 Dec 2513.6113.9113.5713.764.87M
17 Dec 2513.8013.8213.4013.726.88M
16 Dec 2513.9414.0913.6013.736.42M
15 Dec 2514.0414.1513.8513.997.26M
12 Dec 2514.4914.5714.1314.158.62M
11 Dec 2514.7614.8214.4914.518.11M
10 Dec 2514.7614.9514.6014.818.64M
09 Dec 2514.6714.9814.6414.829.65M
08 Dec 2514.7014.9214.6214.829.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.800.1%
MA10:14.212.8%
MA20:14.444.5%
MA50:14.202.7%
MA100:14.656.0%
MA200:14.625.8%
STO9:7.94 
STO14:5.08 
RSI14:12.50 
WPR14:-93.55 
MTM14:-1.45
ROC14:-0.10 
ATR:0.39 
Week High:14.575.4%
Week Low:13.403.1%
Month High:16.1016.5%
Month Low:13.405.8%
Year High:17.3825.8%
Year Low:12.5010.6%
Volatility:23.29 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06