EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002845: Shenzhen TXD Technology Co Ltd

26 Jun 2026
LAST:

15.88

CHANGE:
 0.09		OPEN:
16.11		HIGH:
16.56		ASK:
0.00		VOLUME:
26.86M
CHG(%):
0.56		PREV:
15.97		LOW:
15.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2616.1116.5615.8215.8826.86M
25 Jun 2616.3316.4315.8715.9718.35M
24 Jun 2615.7016.5815.2516.3326.14M
23 Jun 2615.4816.4315.3015.8518.26M
22 Jun 2615.9015.9215.2815.6418.01M
18 Jun 2616.0016.0715.6915.8514.71M
17 Jun 2615.6916.3215.4216.1520.17M
16 Jun 2614.8716.0414.6615.7019.99M
15 Jun 2614.4215.0814.2914.9022.43M
12 Jun 2615.6915.8813.8014.1826.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.90 
Forward P/E:9.86 
PEG Ratio:9.86 
Price to Sales:0.46 
Price to Book:1.84 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:10.202B 
EBITDA:316.62M 

TECHNICAL INDICATORS

MA5:15.930.3%
MA10:15.651.5%
MA20:15.532.3%
MA50:15.144.9%
MA100:14.896.7%
MA200:14.698.1%
STO9:58.33
STO14:70.83
RSI14:51.23
WPR14:-20.93
MTM14:0.76
ROC14:0.05 
ATR:0.99 
Week High:16.584.4%
Week Low:15.254.1%
Month High:16.815.9%
Month Low:13.808.1%
Year High:17.087.6%
Year Low:12.8823.3%
Volatility:25.38 

RECENT SPLITS

Date Ratio
05 Jul 20221-1
29 Sep 201720-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
20 May 2024$0.08
05 Jul 2022$0.16
16 Jun 2021$0.09
17 Apr 2020$0.04
29 May 2019$0.04
10 Apr 2018$0.06