EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

25 Nov 2025
LAST:

16.91

CHANGE:
 0.20		OPEN:
17.00		HIGH:
17.23		ASK:
0.00		VOLUME:
15.42M
CHG(%):
1.17		PREV:
17.11		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2517.0017.2316.7016.9115.42M
24 Nov 2517.0217.5916.0017.1121.56M
21 Nov 2518.2618.4217.1417.1422.41M
20 Nov 2518.9719.7018.8119.0426.54M
19 Nov 2519.8220.4518.7618.9135.09M
18 Nov 2521.8022.6019.9720.8058.93M
17 Nov 2520.0021.1919.4120.9955.22M
14 Nov 2518.6520.7518.3020.7548.29M
13 Nov 2517.9019.1017.8218.8629.98M
12 Nov 2517.7018.0317.5017.9911.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.33 
Price to Sales:3.37 
Price to Book:5.17 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.177B 
EBITDA:147.57M 

TECHNICAL INDICATORS

MA5:17.825.4%
MA10:18.8511.5%
MA20:18.278.0%
MA50:18.6810.5%
MA100:17.684.6%
MA200:14.0920.0%
RSI14:46.16
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.04 
ATR:1.26 
Week High:22.6033.6%
Week Low:16.005.7%
Month High:22.6033.6%
Month Low:16.0020.0%
Year High:23.7340.3%
Year Low:7.68120.2%
Volatility:3.84 

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03