EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

16 Jan 2026
LAST:

17.75

CHANGE:
 0.25		OPEN:
18.00		HIGH:
18.33		ASK:
0.00		VOLUME:
24.02M
CHG(%):
1.39		PREV:
18.00		LOW:
17.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2618.0018.3317.6217.7524.02M
15 Jan 2617.2918.7117.1718.0037.02M
14 Jan 2616.7817.6616.5617.2524.33M
13 Jan 2616.9917.0916.5316.6010.99M
12 Jan 2616.7317.1516.6917.0211.58M
09 Jan 2616.6016.7116.4616.688.8M
08 Jan 2616.4816.8416.4616.608.06M
07 Jan 2616.8116.9716.5116.5812.9M
06 Jan 2616.6717.0516.6616.8814.22M
05 Jan 2616.1816.7216.0616.6712.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.33 
Price to Sales:3.21 
Price to Book:4.92 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.177B 
EBITDA:147.57M 

TECHNICAL INDICATORS

MA5:17.322.5%
MA10:17.004.4%
MA20:16.557.3%
MA50:16.974.6%
MA100:17.720.1%
MA200:15.3315.8%
STO9:54.93
STO14:62.93
RSI14:64.42 
WPR14:-13.30 
MTM14:1.12
ROC14:0.07 
ATR:0.58 
Week High:18.715.4%
Week Low:16.467.8%
Month High:18.715.4%
Month Low:15.2115.8%
Year High:23.7333.7%
Year Low:7.81127.3%
Volatility:2.15 

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03