EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

20 Apr 2026
LAST:

14.81

CHANGE:
 0.06		OPEN:
14.82		HIGH:
15.04		ASK:
0.00		VOLUME:
4.65M
CHG(%):
0.40		PREV:
14.87		LOW:
14.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2614.8215.0414.7314.814.65M
17 Apr 2614.5915.0114.5214.876.91M
16 Apr 2614.5614.7314.5014.584.18M
15 Apr 2614.8214.8314.5514.573.76M
14 Apr 2614.6814.8214.5214.825.5M
13 Apr 2614.5714.6214.3914.574.08M
10 Apr 2614.3114.8214.3014.586.21M
09 Apr 2614.3114.4614.2014.243.95M
08 Apr 2614.0914.4914.0714.475.88M
07 Apr 2613.7114.0213.6213.864.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.33 
Price to Sales:3.21 
Price to Book:4.92 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.177B 
EBITDA:147.57M 

TECHNICAL INDICATORS

MA5:14.730.5%
MA10:14.541.9%
MA20:14.333.4%
MA50:14.910.7%
MA100:15.816.8%
MA200:16.7713.2%
STO9:71.25
STO14:82.31 
RSI14:51.27
WPR14:-5.31 
MTM14:0.50
ROC14:0.03 
ATR:0.40 
Week High:15.041.6%
Week Low:14.392.9%
Month High:15.041.6%
Month Low:13.2613.2%
Year High:23.7360.2%
Year Low:8.4774.9%
Volatility:3.52 

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03