EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

05 Mar 2026
LAST:

15.19

CHANGE:
 0.49		OPEN:
14.98		HIGH:
15.44		ASK:
0.00		VOLUME:
9.9M
CHG(%):
3.33		PREV:
14.70		LOW:
14.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2614.9815.4414.8115.199.9M
04 Mar 2614.8215.0814.6514.707.24M
03 Mar 2614.9015.7514.9015.0912.16M
02 Mar 2615.3115.5514.8514.8711.92M
27 Feb 2615.5615.7215.5615.714.95M
26 Feb 2616.1316.1315.5015.6110.14M
25 Feb 2615.8516.0315.7316.006.27M
24 Feb 2615.6815.9215.6515.835.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:307.33 
Price to Sales:3.21 
Price to Book:4.92 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:2.177B 
EBITDA:147.57M 

TECHNICAL INDICATORS

MA5:15.110.5%
MA10:15.411.5%
MA20:15.622.9%
MA50:16.317.4%
MA100:16.9511.6%
MA200:16.337.5%
STO9:34.27
STO14:34.27
RSI14:45.81
WPR14:-62.31
MTM14:-0.59
ROC14:-0.04 
ATR:0.45 
Week High:16.136.2%
Week Low:14.653.7%
Month High:16.136.2%
Month Low:14.657.5%
Year High:23.7356.2%
Year Low:7.8194.5%
Volatility:34.87 

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03