EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002846: Guangdong Enpack Packaging Co Ltd

12 Aug 2026
LAST:

10.94

CHANGE:
 0.07		OPEN:
10.93		HIGH:
11.00		ASK:
0.00		VOLUME:
6.65M
CHG(%):
0.64		PREV:
10.87		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2610.9311.0010.8010.946.65M
11 Aug 2610.7710.9810.7510.876.31M
10 Aug 2610.6510.9610.5810.909.95M
07 Aug 2610.6210.7310.4010.659.68M
06 Aug 2610.6310.8510.4710.6111.45M
05 Aug 2610.3910.8510.3010.6917.43M
04 Aug 2610.2710.5510.1510.4819.01M
03 Aug 2610.5610.5610.1610.2220.86M
31 Jul 2610.5311.1010.2210.9630.81M
30 Jul 269.8010.749.7510.7411.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.78 
Forward P/E:26.70 
PEG Ratio:26.70 
Price to Sales:1.76 
Price to Book:2.90 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:2.357B 
EBITDA:109.35M 

TECHNICAL INDICATORS

MA5:10.791.4%
MA10:10.712.2%
MA20:10.058.8%
MA50:10.732.0%
MA100:12.5714.9%
MA200:14.6133.5%
STO9:81.82 
STO14:92.00 
RSI14:71.16 
WPR14:-1.08 
MTM14:1.84
ROC14:0.20 
ATR:0.47 
Week High:11.000.5%
Week Low:10.306.2%
Month High:11.101.5%
Month Low:8.7633.5%
Year High:23.73116.9%
Year Low:8.7624.9%

RECENT SPLITS

Date Ratio
30 Mar 20211-1
31 Oct 201716-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
18 Jun 2024$0.02
30 Mar 2021$0.09
01 Jun 2020$0.08
17 Jun 2019$0.03
26 Jun 2018$0.03