EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002847: Yankershop Food Co Ltd

03 Jul 2026
LAST:

47.28

CHANGE:
 0.07		OPEN:
47.49		HIGH:
48.11		ASK:
0.00		VOLUME:
2.31M
CHG(%):
0.15		PREV:
47.21		LOW:
46.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2647.4948.1146.8047.282.31M
02 Jul 2646.3847.9946.2847.213.43M
01 Jul 2644.5346.9644.2046.413.44M
30 Jun 2645.7546.2944.0744.603.12M
29 Jun 2644.8047.0043.3346.124.13M
26 Jun 2645.5845.9144.5244.842.12M
25 Jun 2646.9947.5546.1246.532.54M
24 Jun 2647.9848.4946.8747.072.74M
23 Jun 2647.6048.7547.0847.822.93M
22 Jun 2647.9548.0046.2047.543.78M

PROFILE

Name:Yankershop Food Co Ltd
About:YanKer shop Food Co.,Ltd researches and develops, produces, and sells leisure food products in China and internationally. The company offers bean products, candied roasted seeds and nuts, vegetarian food, meat products, leisure snacks, and dried fruits. It also provides baking, spicy strip, dried mango, fish tofu, and dry series products. In addition, it offers dried beans, potato chips, bread, cakes, and hot pepper products. The company was founded in 2005 and is headquartered in Changsha, China.
Industry:Packaged Foods
Address:Tower A, Office Building, Changsha, China, 410005
Website:https://www.yanjinpuzi.com
ISIN:CNE100002JZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.20 
Forward P/E:19.04 
PEG Ratio:19.04 
Price to Sales:3.27 
Price to Book:9.00 
Profit Margin:0.13 
Operating Margin:0.23 
Return on Assets:0.14 
Return on Equity:0.40 
DivYield:0.01 
Div/Share:1.00 
Revenue:5.87B 
EBITDA:826.07M 
Shares:272.78M 
Market Cap:12.897B 

TECHNICAL INDICATORS

MA5:46.322.1%
MA10:46.541.6%
MA20:49.845.4%
MA50:54.1114.4%
MA100:57.9222.5%
MA200:64.7236.9%
STO9:64.58
STO14:26.80
RSI14:27.50 
WPR14:-69.12
MTM14:-6.00
ROC14:-0.11 
ATR:2.04 
Week High:48.111.8%
Week Low:43.339.1%
Month High:59.4725.8%
Month Low:43.3336.9%
Year High:80.5670.4%
Year Low:43.339.1%
Volatility:17.66 

RECENT SPLITS

Date Ratio
24 May 20241.4-1
18 May 20231-1

RECENT DIVIDENDS

Date Amount
26 Jun 2026$1.00
05 Dec 2025$0.40
10 Jul 2025$1.00
06 Sep 2024$0.60
24 May 2024$0.77
18 May 2023$0.77
13 May 2022$0.34
16 Jun 2021$0.34
14 Apr 2020$0.17
18 Apr 2019$0.07