EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002848: Gospell Digital Technology Co Ltd

23 Oct 2026
LAST:

13.75

CHANGE:
 0.01		OPEN:
13.61		HIGH:
13.84		ASK:
0.00		VOLUME:
9.39M
CHG(%):
0.07		PREV:
13.74		LOW:
12.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2613.6113.8412.9013.759.39M
22 Oct 2613.9514.1813.7313.744.33M
21 Oct 2614.2814.4513.9714.043.94M
20 Oct 2614.0214.2413.8914.115.55M
19 Oct 2613.5014.2813.3914.088.93M
16 Oct 2613.8313.9513.4613.604.49M
15 Oct 2613.6214.1713.3613.486.94M
14 Oct 2614.6014.8613.9413.988.3M
13 Oct 2613.9114.8413.5014.6911.63M
12 Oct 2614.3414.4013.5713.916.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-29.36 
Price to Sales:3.92 
Price to Book:33.29 
Profit Margin:-0.09 
Operating Margin:-0.03 
Return on Assets:-0.06 
Return on Equity:-0.55 
Revenue:596.22M 

TECHNICAL INDICATORS

MA5:13.941.4%
MA10:13.941.4%
MA20:14.485.3%
MA50:14.022.0%
MA100:13.850.7%
MA200:13.382.8%
STO9:19.57 
STO14:15.08 
RSI14:38.19 
WPR14:-80.71 
MTM14:-1.13
ROC14:-0.08 
ATR:0.79 
Week High:14.455.1%
Week Low:12.906.6%
Month High:15.8014.9%
Month Low:12.902.8%
Year High:17.9230.3%
Year Low:7.3287.8%
Volatility:31.97 

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.06