EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002848: Gospell Digital Technology Co Ltd

10 Aug 2026
LAST:

12.96

CHANGE:
 0.03		OPEN:
12.88		HIGH:
13.05		ASK:
0.00		VOLUME:
4.55M
CHG(%):
0.23		PREV:
12.93		LOW:
12.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2612.8813.0512.6712.964.55M
07 Aug 2612.7613.0812.6312.938.14M
06 Aug 2612.8012.9712.6012.766.37M
05 Aug 2612.8012.9712.5012.737.4M
04 Aug 2612.4612.9712.2412.936.15M
03 Aug 2612.1912.4412.0812.342.69M
31 Jul 2611.9912.3711.8812.215.25M
30 Jul 2612.1512.4011.7511.764.99M
29 Jul 2611.7012.3411.6712.237.55M
28 Jul 2611.7812.0511.7111.723.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.98 
Price to Sales:4.88 
Price to Book:27.60 
Profit Margin:-0.12 
Operating Margin:0.08 
Return on Assets:-0.08 
Return on Equity:-0.55 
Revenue:472.46M 

TECHNICAL INDICATORS

MA5:12.860.8%
MA10:12.464.0%
MA20:12.533.4%
MA50:13.504.2%
MA100:14.219.7%
MA200:11.928.7%
STO9:90.91 
STO14:91.18 
RSI14:53.83
MTM14:0.35
ROC14:0.03 
ATR:0.55 
Week High:13.080.9%
Week Low:12.087.3%
Month High:14.028.2%
Month Low:11.678.7%
Year High:17.9238.3%
Year Low:7.3277.0%
Volatility:12.84 

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.06