EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002848: Gospell Digital Technology Co Ltd

21 Apr 2026
LAST:

15.15

CHANGE:
 0.18		OPEN:
14.83		HIGH:
15.70		ASK:
0.00		VOLUME:
14.07M
CHG(%):
1.20		PREV:
14.97		LOW:
14.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 2614.8315.7014.5015.1514.07M
20 Apr 2615.6115.8014.7814.9711.39M
17 Apr 2615.1515.7415.1515.5410.11M
16 Apr 2614.4614.9914.1814.994.87M
15 Apr 2614.1014.4413.9414.283.56M
14 Apr 2614.1914.1913.6914.104.1M
13 Apr 2614.2014.6213.8214.005.35M
10 Apr 2613.9714.2513.9714.182.99M
09 Apr 2613.6614.1513.6013.974.01M
08 Apr 2613.2613.7213.1213.683.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.47 
Price to Sales:8.78 
Price to Book:12.01 
Profit Margin:-0.66 
Operating Margin:-0.04 
Return on Assets:-0.11 
Return on Equity:-0.92 
Revenue:158.0M 

TECHNICAL INDICATORS

MA5:14.991.1%
MA10:14.494.6%
MA20:13.938.7%
MA50:12.8617.8%
MA100:11.1036.5%
MA200:9.5957.9%
STO9:64.48
STO14:77.66
RSI14:68.17 
WPR14:-14.72 
MTM14:1.60
ROC14:0.12 
ATR:0.62 
Week High:15.804.3%
Week Low:13.6910.7%
Month High:15.804.3%
Month Low:12.1457.9%
Year High:15.804.3%
Year Low:4.72221.0%
Volatility:11.68 

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.06