EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002848: Gospell Digital Technology Co Ltd

18 Jun 2026
LAST:

13.99

CHANGE:
 0.05		OPEN:
13.94		HIGH:
14.19		ASK:
0.00		VOLUME:
10.6M
CHG(%):
0.36		PREV:
13.94		LOW:
13.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2613.9414.1913.4013.9910.6M
17 Jun 2613.5614.4513.4213.9410.49M
16 Jun 2613.1514.1212.8413.7511.38M
15 Jun 2612.7013.2312.7013.1110.21M
12 Jun 2613.1013.3312.6012.688.39M
11 Jun 2613.5013.5012.8212.908.61M
10 Jun 2614.0114.1513.1013.3710.19M
09 Jun 2613.7914.3713.5014.1612.66M
08 Jun 2614.1815.1514.1814.1810.68M
05 Jun 2616.3216.3215.6015.767.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.47 
Price to Sales:8.78 
Price to Book:12.01 
Profit Margin:-0.66 
Operating Margin:-0.04 
Return on Assets:-0.11 
Return on Equity:-0.92 
Revenue:158.0M 

TECHNICAL INDICATORS

MA5:13.493.7%
MA10:13.781.5%
MA20:15.269.1%
MA50:15.279.2%
MA100:13.801.3%
MA200:11.1026.0%
STO9:53.04
STO14:26.10
RSI14:29.70 
WPR14:-69.39
MTM14:-2.97
ROC14:-0.18 
ATR:1.10 
Week High:14.453.3%
Week Low:12.6011.0%
Month High:17.9228.1%
Month Low:12.6026.0%
Year High:17.9228.1%
Year Low:6.89103.0%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.06