EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002848: Gospell Digital Technology Co Ltd

12 Jan 2026
LAST:

10.78

CHANGE:
 0.51		OPEN:
10.42		HIGH:
10.78		ASK:
0.00		VOLUME:
3.63M
CHG(%):
4.97		PREV:
10.27		LOW:
10.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2610.4210.7810.3410.783.63M
09 Jan 269.7010.279.7010.2712.15M
08 Jan 2610.1710.359.719.7812.17M
07 Jan 2610.4010.409.799.9527.21M
06 Jan 269.909.909.909.901.31M
05 Jan 269.439.439.439.431.87M
31 Dec 258.558.988.508.985.89M
30 Dec 258.238.628.198.5510.27M
29 Dec 258.288.428.058.217.7M
26 Dec 258.308.368.148.204.12M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.47 
Price to Sales:8.78 
Price to Book:12.01 
Profit Margin:-0.66 
Operating Margin:-0.04 
Return on Assets:-0.11 
Return on Equity:-0.92 
Revenue:158.0M 

TECHNICAL INDICATORS

MA5:10.146.4%
MA10:9.4114.6%
MA20:8.6025.3%
MA50:8.1931.6%
MA100:8.3429.2%
MA200:7.5842.3%
STO9:100.00 
STO14:100.00 
RSI14:89.71 
MTM14:3.13
ROC14:0.41 
ATR:0.44 
Week High:10.780.0%
Week Low:9.4314.3%
Month High:10.780.0%
Month Low:7.3642.3%
Year High:10.780.0%
Year Low:4.40145.0%
Volatility:11.98 

RECENT DIVIDENDS

Date Amount
07 Jul 2017$0.06