EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002849: Zhejiang Viewshine Intelligent Meter Co Ltd

30 Sep 2026
LAST:

21.37

CHANGE:
 1.85		OPEN:
24.75		HIGH:
24.80		ASK:
0.00		VOLUME:
31.23M
CHG(%):
7.97		PREV:
23.22		LOW:
21.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2624.7524.8021.3521.3731.23M
29 Sep 2620.1723.7720.1723.2233.53M
28 Sep 2625.2425.4722.2822.2831.69M
24 Sep 2622.9925.1822.3524.7549.74M
23 Sep 2621.4623.0020.8923.0021.79M
22 Sep 2620.6821.2120.6620.9117.41M
21 Sep 2620.9921.3720.2020.6932.01M
18 Sep 2618.5820.3218.5720.3227.17M
17 Sep 2617.9818.8617.6318.4712.55M
16 Sep 2617.8018.0517.4418.005.39M

PROFILE

Name:Zhejiang Viewshine Intelligent Meter Co Ltd
About:Zhejiang Viewshine Intelligent Meter Co.,Ltd primarily engages in research, development, manufacture, and sale of ultrasonic gas and water meters, and intelligent gas/water information system platforms and terminals in China and internationally. The company offers residential and commercial ultrasonic gas and water meters, diaphragm gas meters, industrial RTU IoT products, and industrial NB-IoT and GPRS gas meters. It also provides gas and water cloud software solutions, including Viewshine Enhanced Metering and Reading Cloud system, a cloud-based smart water and gas reading and management system; and auxiliary devices comprising valve controllers, concentrators, gateways, HHUs, and repeaters. The company was founded in 2005 and is headquartered in Hangzhou, China.
Address:Building 1, Hangzhou, China, 310015
Website:https://www.viewshine.cn
ISIN:CNE100002JX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.75 
Forward P/E:20.58 
PEG Ratio:20.58 
Price to Sales:2.27 
Price to Book:2.84 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:1.718B 
EBITDA:133.13M 
Shares:220.63M 
Market Cap:4.715B 

TECHNICAL INDICATORS

MA5:22.927.3%
MA10:21.300.3%
MA20:19.579.2%
MA50:17.6221.3%
MA100:17.0425.4%
MA200:17.1524.6%
STO9:41.43
STO14:51.76
RSI14:61.38 
WPR14:-43.44
MTM14:3.67
ROC14:0.21 
ATR:1.66 
Week High:25.4719.2%
Week Low:20.175.9%
Month High:25.4719.2%
Month Low:16.9024.6%
Year High:25.4719.2%
Year Low:12.0177.9%
Volatility:5.23 

RECENT SPLITS

Date Ratio
01 Jun 20231-1
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.04
04 Jun 2024$0.04
01 Jun 2023$0.04
06 Jul 2022$0.04
16 Jul 2021$0.04
20 Jul 2020$0.04
04 Jul 2019$0.04
11 Jun 2018$0.06