EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002850: Shenzhen Kedali Industry Co Ltd

19 Dec 2025
LAST:

150.4

CHANGE:
 0.80		OPEN:
149.8		HIGH:
152.9		ASK:
0.0		VOLUME:
2.08M
CHG(%):
0.53		PREV:
149.6		LOW:
149.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25149.8152.9149.2150.42.08M
18 Dec 25146.9151.4145.8149.62.52M
17 Dec 25147.1149.0145.8148.42.98M
16 Dec 25148.9149.5145.6147.02.36M
15 Dec 25152.8153.7148.8149.32.11M
12 Dec 25152.0153.3148.5153.23.82M
11 Dec 25153.5154.3151.6152.92.7M
10 Dec 25152.0154.7148.0153.55.07M
09 Dec 25161.7162.6150.2152.18.2M
08 Dec 25158.5164.5158.2163.75.94M

PROFILE

Name:Shenzhen Kedali Industry Co Ltd
About:Shenzhen Kedali Industry Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells lithium battery precision and automotive structural parts in China and internationally. The company also provides auto parts assembly services. Its products are used in various industries, such as automobiles and new energy vehicles, portable communications and electronic products, electric power tools, and energy storage power stations. Shenzhen Kedali Industry Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Zhongjian Technology Factory Building, Shenzhen, China, 518109
Website:https://www.kedali.com.cn
ISIN:CNE100002JW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.81 
Price to Sales:2.88 
Price to Book:2.96 
DivYield:0.02 
Div/Share:2.00 
Revenue:13.229B 
EBITDA:2.714B 
Shares:273.51M 
Market Cap:41.125B 

TECHNICAL INDICATORS

MA5:148.931.0%
MA10:152.011.1%
MA20:153.562.1%
MA50:161.757.6%
MA100:151.200.6%
MA200:134.9811.4%
STO9:21.64
STO14:19.25 
RSI14:41.66
WPR14:-79.84
MTM14:-4.94
ROC14:-0.03 
ATR:5.40 
Week High:153.662.2%
Week Low:145.603.3%
Month High:164.509.4%
Month Low:145.6011.4%
Year High:198.6432.1%
Year Low:89.8367.4%
Volatility:5.84 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$2.00
24 May 2024$1.50
19 May 2023$0.30
05 May 2022$0.20
29 Apr 2021$0.20
25 May 2020$0.20
27 May 2019$0.20
25 May 2018$0.20