EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002850: Shenzhen Kedali Industry Co Ltd

18 May 2026
LAST:

203.1

CHANGE:
 8.58		OPEN:
194.0		HIGH:
207.6		ASK:
0.0		VOLUME:
7.79M
CHG(%):
4.41		PREV:
194.5		LOW:
192.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26194.0207.6192.1203.17.79M
15 May 26191.5203.8189.6194.57.05M
14 May 26196.9198.5190.8191.74.69M
13 May 26196.0197.6192.0196.54.49M
12 May 26198.0198.9194.0196.94.5M
11 May 26202.1203.9193.8196.37.74M
08 May 26203.5211.0202.0206.06.87M
07 May 26195.0204.3190.1203.07.62M
06 May 26192.4197.4190.1192.66.56M
30 Apr 26190.7192.1187.0190.55.37M

PROFILE

Name:Shenzhen Kedali Industry Co Ltd
About:Shenzhen Kedali Industry Co., Ltd., together with its subsidiaries, researches, develops, manufactures, and sells lithium battery precision and automotive structural parts in China and internationally. The company also provides auto parts assembly services. Its products are used in various industries, such as automobiles and new energy vehicles, portable communications and electronic products, electric power tools, and energy storage power stations. Shenzhen Kedali Industry Co., Ltd. was founded in 1996 and is headquartered in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:Zhongjian Technology Factory Building, Shenzhen, China, 518109
Website:https://www.kedali.com.cn
ISIN:CNE100002JW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.46 
Forward P/E:19.72 
PEG Ratio:19.72 
Price to Sales:2.98 
Price to Book:3.30 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:2.00 
Revenue:14.041B 
EBITDA:2.07B 
Shares:273.51M 
Market Cap:55.549B 

TECHNICAL INDICATORS

MA5:196.543.3%
MA10:197.113.0%
MA20:199.621.7%
MA50:180.0112.8%
MA100:170.8618.9%
MA200:160.0626.9%
STO9:59.19
STO14:61.68
RSI14:47.79
WPR14:-28.97
MTM14:-5.16
ROC14:-0.02 
ATR:9.60 
Week High:207.592.2%
Week Low:189.607.1%
Month High:215.996.3%
Month Low:182.3326.9%
Year High:215.996.3%
Year Low:105.7092.1%
Volatility:15.59 

RECENT SPLITS

Date Ratio
25 May 20181-1

RECENT DIVIDENDS

Date Amount
30 May 2025$2.00
24 May 2024$1.50
19 May 2023$0.30
05 May 2022$0.20
29 Apr 2021$0.20
25 May 2020$0.20
27 May 2019$0.20
25 May 2018$0.20