SHE, 002851 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 69.46	CHANGE: 2.68	OPEN: 67.40	HIGH: 69.96	ASK: 0.00	VOLUME: 39.47M
LAST: 69.46	CHG(%): 4.01	PREV: 66.78	LOW: 66.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	67.40	69.96	66.70	69.46	39.47M
12 Aug 25	67.99	68.80	65.60	66.78	38.7M
11 Aug 25	64.00	67.63	63.68	67.63	39.63M
08 Aug 25	60.70	62.35	60.51	61.48	17.21M
07 Aug 25	62.50	63.88	60.21	61.13	32.6M
06 Aug 25	63.20	65.15	62.01	63.20	30.7M
05 Aug 25	63.95	65.17	62.58	63.19	27.12M
04 Aug 25	60.40	65.29	59.00	64.39	49.71M
01 Aug 25	59.00	62.55	58.40	59.39	39.08M
31 Jul 25	57.89	62.43	57.89	59.38	51.95M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.46