EODData

SHE, 002851: Shenzhen Megmeet Electrical Co Ltd

16 Jan 2026
LAST:

98.16

CHANGE:
 0.14
OPEN:
98.80
HIGH:
100.45
ASK:
0.00
VOLUME:
20.07M
CHG(%):
0.14
PREV:
98.02
LOW:
97.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2698.80100.4597.2798.1620.07M
15 Jan 2695.71101.0795.5098.0222.22M
14 Jan 2696.1498.8890.5198.7140.62M
13 Jan 2698.96104.5896.2097.1222.06M
12 Jan 26101.00103.0097.5799.4619.26M
09 Jan 2697.52103.9695.80100.8121.41M
08 Jan 2699.55100.9896.5097.5017.56M
07 Jan 2692.00100.0091.3899.5830.53M
06 Jan 2690.5497.2290.5192.2722.23M
05 Jan 2691.5191.8088.8091.0317.25M

PROFILE

Name:Shenzhen Megmeet Electrical Co Ltd
About:Shenzhen Megmeet Electrical Co., LTD engages in the research and development, production, sales, and services of hardware, software, and system solutions for electrical automation in China. The company offers industrial power supply products, including subracks, hybrid power supply, PDU, solar modules, controllers, and telecom DC converter and rectifier; external adapters, open frames, battery packs, and custom power products; microwave and electric power supply products; industrial automation products; charging station rectifier modules; and EV electric Parts, such as on-board power supply, power electronic units, motor control units, electric compression, vehicle mounted, and dual motor control units. It also provides rail transit parts, including electric compressors, air-conditioning controllers, motor drivers, and air-conditioning electronic control cabinets; smart home appliances, consisting of visual display products, kitchen appliances, and HVAC; and intelligent toilet and digital welding machine, industrial microwave systems, electric submersible oil pumping systems, optical fiber flexible bend sensors, portable DLP projectors, and disinfecting equipment. The company's products are used in ICT, electrical power, medical device, microwave equipment, business display screen, energy saving and environmental protection, factory and engineering equipment, welding robotic arm, PV energy, electrical vehicle, rail transit, oil field, police equipment, HVAC, smart appliance, sanitary ware, etc. Shenzhen Megmeet Electrical Co., LTD was founded in 2003 and is based in Shenzhen, China.
Address:United Headquarters Building, Shenzhen, China, 518052
Website:https://www.megmeet.com
ISIN:CNE100002JV8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:204.58 
Forward P/E:73.00 
PEG Ratio:73.00 
Price to Sales:5.34 
Price to Book:7.66 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.00 
Div/Share:0.05 
Revenue:9.061B 
EBITDA:440.61M 
Shares:547.69M 
Market Cap:53.762B 

TECHNICAL INDICATORS

MA5:98.290.1%
MA10:97.270.9%
MA20:92.386.3%
MA50:82.0819.6%
MA100:79.7923.0%
MA200:65.7649.3%
STO9:47.85
STO14:61.35
RSI14:60.30 
WPR14:-20.64
MTM14:10.19
ROC14:0.12 
ATR:5.44 
Week High:104.586.5%
Week Low:90.518.5%
Month High:104.586.5%
Month Low:75.2649.3%
Year High:104.586.5%
Year Low:40.15144.5%
Volatility:22.45 

RECENT SPLITS

Date Ratio
23 May 20191-1
22 May 20181-1

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
16 Jul 2024$0.22
06 Jun 2023$0.05
21 Jun 2022$0.16
24 Jun 2021$0.17
23 Jun 2020$0.16
23 May 2019$0.09