EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002852: Daodaoquan Grain and Oil Co Ltd

09 Jan 2026
LAST:

11.05

CHANGE:
 0.07		OPEN:
10.98		HIGH:
11.05		ASK:
0.00		VOLUME:
5.56M
CHG(%):
0.64		PREV:
10.98		LOW:
10.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2610.9811.0510.8911.055.56M
08 Jan 2610.8211.1410.7610.988.02M
07 Jan 2610.8810.8810.7410.763.15M
06 Jan 2610.7410.9310.7310.854.99M
05 Jan 2610.5510.8010.5110.734.43M
31 Dec 2510.6110.6110.4710.554.09M
30 Dec 2510.6410.7510.5710.594.6M
29 Dec 2510.7710.8010.6710.703.63M
26 Dec 2510.8510.9010.7710.783.48M
25 Dec 2510.8210.9210.7610.893.85M

PROFILE

Name:Daodaoquan Grain and Oil Co Ltd
About:Daodaoquan Grain and Oil Co.,Ltd. operates as an oil processing company in China. The company is involved in the scientific research, production, trading, warehousing, and logistics of edible vegetable oils and related by-products. It offers packaged edible vegetable oils, including rapeseed, soybean, corn, coriander, sunflower, and other blended oils under Daodaoquan, Caiziwang, Jincaiwang, and other edible oil brands. The company was founded in 1999 and is headquartered in Yueyang, China.
Industry:Packaged Foods
Address:113 Yingpanling Road, Yueyang, China, 414000
Website:https://www.ddqly.com
ISIN:CNE100002JT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.28 
Forward P/E:12.81 
PEG Ratio:12.81 
Price to Sales:0.61 
Price to Book:1.69 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:0.39 
Revenue:6.137B 
EBITDA:483.25M 
Shares:343.97M 
Market Cap:3.801B 

TECHNICAL INDICATORS

MA5:10.871.6%
MA10:10.792.4%
MA20:10.693.3%
MA50:10.713.2%
MA100:11.040.0%
MA200:10.564.7%
STO9:84.75 
STO14:84.75 
RSI14:64.18 
MTM14:0.18
ROC14:0.02 
ATR:0.19 
Week High:11.140.8%
Week Low:10.515.1%
Month High:11.140.8%
Month Low:10.194.7%
Year High:12.8716.5%
Year Low:7.3051.4%
Volatility:7.10 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
16 Oct 201717-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.18
22 Apr 2025$0.13
11 Nov 2024$0.09
04 Jun 2024$0.07
27 Nov 2023$0.22
26 May 2021$0.10
10 Jun 2020$0.10
22 May 2019$0.41
08 Jun 2018$0.14