EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002852: Daodaoquan Grain and Oil Co Ltd

21 Nov 2025
LAST:

10.17

CHANGE:
 0.40		OPEN:
10.46		HIGH:
10.62		ASK:
0.00		VOLUME:
7.18M
CHG(%):
3.78		PREV:
10.57		LOW:
10.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.4610.6210.1610.177.18M
20 Nov 2510.7410.7410.4710.574.91M
19 Nov 2510.6910.8310.6110.734.04M
18 Nov 2510.7710.8410.6410.704.55M
17 Nov 2510.9210.9610.7510.805.32M
14 Nov 2510.9811.0910.9210.944.03M
13 Nov 2511.0011.0210.8511.005.17M
12 Nov 2511.0511.1010.9111.016.36M
11 Nov 2511.0011.0710.8411.016.31M
10 Nov 2510.8911.0010.7510.975.86M

PROFILE

Name:Daodaoquan Grain and Oil Co Ltd
About:Daodaoquan Grain and Oil Co.,Ltd. operates as an oil processing company in China. The company is involved in the scientific research, production, trading, warehousing, and logistics of edible vegetable oils and related by-products. It offers packaged edible vegetable oils, including rapeseed, soybean, corn, coriander, sunflower, and other blended oils under Daodaoquan, Caiziwang, Jincaiwang, and other edible oil brands. The company was founded in 1999 and is headquartered in Yueyang, China.
Industry:Packaged Foods
Address:113 Yingpanling Road, Yueyang, China, 414000
Website:https://www.ddqly.com
ISIN:CNE100002JT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.25 
Price to Sales:0.68 
Price to Book:1.79 
DivYield:0.03 
Div/Share:0.39 
Revenue:5.975B 
EBITDA:508.1M 
Shares:343.97M 
Market Cap:3.498B 

TECHNICAL INDICATORS

MA5:10.594.2%
MA10:10.796.1%
MA20:10.786.0%
MA50:11.089.0%
MA100:11.1910.0%
MA200:10.200.3%
RSI14:27.42 
WPR14:-100.00 
MTM14:-0.53
ROC14:-0.05 
ATR:0.21 
Week High:11.099.0%
Week Low:10.160.1%
Month High:11.5213.3%
Month Low:10.160.3%
Year High:12.8726.5%
Year Low:7.3039.3%
Volatility:21.92 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
16 Oct 201717-10

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.18
22 Apr 2025$0.13
11 Nov 2024$0.09
04 Jun 2024$0.07
27 Nov 2023$0.22
26 May 2021$0.10
10 Jun 2020$0.10
22 May 2019$0.41
08 Jun 2018$0.14