EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002852: Daodaoquan Grain and Oil Co Ltd

12 Nov 2026
LAST:

7.260

CHANGE:
 0.04		OPEN:
7.270		HIGH:
7.360		ASK:
0.000		VOLUME:
4.8M
CHG(%):
0.55		PREV:
7.220		LOW:
7.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.2707.3607.2207.2604.8M
11 Nov 267.2107.2607.1607.2203.79M
10 Nov 267.2307.2607.1607.2202.76M
09 Nov 267.3007.3407.1907.1903.93M
06 Nov 267.2407.3907.1807.2804.64M
05 Nov 267.2507.3707.2207.3404.58M
04 Nov 267.1907.2507.1107.2205.09M
03 Nov 267.1707.3607.1507.2003.7M
02 Nov 267.0807.2306.9607.2004.92M
30 Oct 267.0007.3306.9607.0806.62M

PROFILE

Name:Daodaoquan Grain and Oil Co Ltd
About:Daodaoquan Grain and Oil Co.,Ltd. operates as an oil processing company in China. The company is involved in the scientific research, production, trading, warehousing, and logistics of edible vegetable oils and related by-products. It offers packaged edible vegetable oils, including rapeseed, soybean, corn, coriander, sunflower, and other blended oils under Daodaoquan, Caiziwang, Jincaiwang, and other edible oil brands. The company was founded in 1999 and is headquartered in Yueyang, China.
Industry:Packaged Foods
Address:113 Yingpanling Road, Yueyang, China, 414000
Website:https://www.ddqly.com
ISIN:CNE100002JT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.70 
Forward P/E:8.33 
PEG Ratio:8.33 
Price to Sales:0.39 
Price to Book:1.15 
Profit Margin:0.00 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.03 
Div/Share:0.39 
Revenue:6.304B 
EBITDA:494.86M 
Shares:343.97M 
Market Cap:2.497B 

TECHNICAL INDICATORS

MA5:7.230.4%
MA10:7.220.5%
MA20:7.432.3%
MA50:8.1111.7%
MA100:7.868.3%
MA200:8.8722.2%
STO9:35.00
STO14:24.00
RSI14:35.34 
WPR14:-72.73
MTM14:-0.48
ROC14:-0.06 
ATR:0.22 
Week High:7.391.8%
Week Low:7.161.4%
Month High:8.8521.9%
Month Low:6.9622.2%
Year High:12.1967.9%
Year Low:6.964.3%
Volatility:45.93 

RECENT SPLITS

Date Ratio
08 Jun 20181-1
16 Oct 201717-10

RECENT DIVIDENDS

Date Amount
03 Sep 2026$0.05
28 Aug 2025$0.18
22 Apr 2025$0.13
11 Nov 2024$0.09
04 Jun 2024$0.07
27 Nov 2023$0.22
26 May 2021$0.10
10 Jun 2020$0.10
22 May 2019$0.41
08 Jun 2018$0.14