EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002853: Guangdong Piano Customized Furniture Co Ltd

30 Mar 2026
LAST:

24.80

CHANGE:
 0.52		OPEN:
23.88		HIGH:
25.08		ASK:
0.00		VOLUME:
4.17M
CHG(%):
2.14		PREV:
24.28		LOW:
23.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 2623.8825.0823.8824.804.17M
27 Mar 2623.7724.7823.4524.282.71M
26 Mar 2624.2124.4823.6523.882.27M
25 Mar 2624.3024.6223.8424.093.12M
24 Mar 2623.9824.4823.3324.073.34M
23 Mar 2624.8725.0023.1723.434.1M
20 Mar 2626.1226.4924.9325.083.04M
19 Mar 2626.7626.9325.5025.962.42M
18 Mar 2627.0927.5026.5926.882.32M
17 Mar 2627.6227.8026.9126.931.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.59 
Forward P/E:17.21 
PEG Ratio:17.21 
Price to Sales:6.43 
Price to Book:4.39 
Profit Margin:-0.61 
Operating Margin:0.01 
Return on Assets:-0.11 
Return on Equity:-0.35 
Revenue:636.52M 
EBITDA:66.94M 

TECHNICAL INDICATORS

MA5:24.222.4%
MA10:24.940.6%
MA20:26.486.8%
MA50:27.209.7%
MA100:21.7813.9%
MA200:17.2943.5%
STO9:33.66
STO14:25.28
RSI14:23.53 
WPR14:-70.02
MTM14:-3.20
ROC14:-0.11 
ATR:1.10 
Week High:25.081.1%
Week Low:23.177.0%
Month High:30.5023.0%
Month Low:23.1743.5%
Year High:33.7436.0%
Year Low:11.03124.8%

RECENT SPLITS

Date Ratio
01 Sep 201725-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.20
14 Jul 2021$0.25
18 Jun 2020$0.26
12 Jun 2019$0.20
15 Jun 2018$0.16