EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002853: Guangdong Piano Customized Furniture Co Ltd

19 Dec 2025
LAST:

22.50

CHANGE:
 0.88		OPEN:
21.93		HIGH:
23.78		ASK:
0.00		VOLUME:
32.98M
CHG(%):
4.07		PREV:
21.62		LOW:
20.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.9323.7820.6222.5032.98M
18 Dec 2521.3021.6220.9221.625.63M
17 Dec 2518.1119.6516.3419.6526.94M
16 Dec 2517.8617.8617.8617.862.62M
08 Dec 2515.0316.2414.8616.249.36M
05 Dec 2514.8015.0014.5314.764.08M
04 Dec 2514.6414.8114.3214.803.64M
03 Dec 2514.8314.9914.4614.573.72M
02 Dec 2514.9115.1514.4614.854.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:19.5714.9%
MA10:17.1631.2%
MA20:15.6344.0%
MA50:13.8362.6%
MA100:13.2070.4%
MA200:13.5765.8%
STO9:86.10 
STO14:87.11 
RSI14:96.01 
MTM14:8.65
ROC14:0.62 
ATR:1.16 
Week High:23.785.7%
Week Low:16.3437.7%
Month High:23.785.7%
Month Low:13.6665.8%
Year High:23.785.7%
Year Low:9.41139.1%

RECENT SPLITS

Date Ratio
01 Sep 201725-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.20
14 Jul 2021$0.25
18 Jun 2020$0.26
12 Jun 2019$0.20
15 Jun 2018$0.16