EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002853: Guangdong Piano Customized Furniture Co Ltd

19 May 2026
LAST:

29.43

CHANGE:
 0.13		OPEN:
29.16		HIGH:
29.88		ASK:
0.00		VOLUME:
9.08M
CHG(%):
0.44		PREV:
29.30		LOW:
28.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2629.1629.8828.6029.439.08M
18 May 2626.6529.3026.3329.3011.21M
15 May 2627.7528.3326.3026.643.09M
14 May 2627.5829.1326.0027.695.52M
13 May 2628.3928.7026.7127.485.56M
12 May 2629.8029.8028.7028.992.09M
11 May 2628.8829.5528.7929.223.31M
08 May 2629.6529.6528.6628.733.61M
07 May 2627.8830.4927.5929.525.31M
06 May 2627.0428.5526.7127.723.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.59 
Forward P/E:17.21 
PEG Ratio:17.21 
Price to Sales:6.43 
Price to Book:4.39 
Profit Margin:-0.61 
Operating Margin:0.01 
Return on Assets:-0.11 
Return on Equity:-0.35 
Revenue:636.52M 
EBITDA:66.94M 

TECHNICAL INDICATORS

MA5:28.114.7%
MA10:28.473.4%
MA20:27.716.2%
MA50:26.5211.0%
MA100:25.9413.5%
MA200:19.4151.6%
STO9:72.47
STO14:76.65
RSI14:65.12 
WPR14:-2.52 
MTM14:3.07
ROC14:0.12 
ATR:1.68 
Week High:29.881.5%
Week Low:26.0013.2%
Month High:30.493.6%
Month Low:25.4051.6%
Year High:33.7414.6%
Year Low:11.18163.2%
Volatility:12.86 

RECENT SPLITS

Date Ratio
01 Sep 201725-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.20
14 Jul 2021$0.25
18 Jun 2020$0.26
12 Jun 2019$0.20
15 Jun 2018$0.16