EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002853: Guangdong Piano Customized Furniture Co Ltd

30 Jul 2026
LAST:

18.06

CHANGE:
 1.34		OPEN:
19.40		HIGH:
19.59		ASK:
0.00		VOLUME:
2.12M
CHG(%):
6.91		PREV:
19.40		LOW:
17.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2619.4019.5917.7818.062.12M
29 Jul 2619.7419.9119.3119.401.53M
28 Jul 2619.7520.3919.6519.721.47M
27 Jul 2618.8720.1918.8719.992.77M
24 Jul 2619.3419.6218.8518.871.41M
23 Jul 2619.2119.4418.7519.321.38M
22 Jul 2618.9719.7418.6619.192.27M
21 Jul 2619.3819.4717.4218.994.44M
20 Jul 2621.3421.5119.3619.363.41M
17 Jul 2622.0123.5521.0821.514.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:84.59 
Forward P/E:17.15 
PEG Ratio:17.15 
Price to Sales:7.80 
Price to Book:4.59 
Profit Margin:-0.09 
Operating Margin:-0.21 
Return on Assets:-0.03 
Return on Equity:-0.05 
Revenue:523.08M 
EBITDA:58.87M 

TECHNICAL INDICATORS

MA5:19.216.4%
MA10:19.447.6%
MA20:20.5713.9%
MA50:22.2123.0%
MA100:24.3735.0%
MA200:21.8821.1%
RSI14:30.59 
WPR14:-100.00 
MTM14:-4.29
ROC14:-0.19 
ATR:1.51 
Week High:20.3912.9%
Week Low:17.781.6%
Month High:24.6036.2%
Month Low:17.4221.1%
Year High:33.7486.8%
Year Low:11.1861.5%
Volatility:23.98 

RECENT SPLITS

Date Ratio
01 Sep 201725-10

RECENT DIVIDENDS

Date Amount
09 Jul 2024$0.20
14 Jul 2021$0.25
18 Jun 2020$0.26
12 Jun 2019$0.20
15 Jun 2018$0.16