EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002855: Dongguan Chitwing Technology Co Ltd

11 Nov 2026
LAST:

10.97

CHANGE:
 0.10		OPEN:
10.79		HIGH:
11.14		ASK:
0.00		VOLUME:
7.45M
CHG(%):
0.92		PREV:
10.87		LOW:
10.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2610.7911.1410.7910.977.45M
10 Nov 2610.5410.9910.4510.877.31M
09 Nov 2610.5410.6610.2410.366.27M
06 Nov 2610.2810.9010.0010.328.95M
05 Nov 2610.0510.479.9310.455.53M
04 Nov 269.8810.069.4410.035.85M
03 Nov 269.9010.229.669.785.23M
02 Nov 269.469.959.179.906.47M
30 Oct 2610.0410.059.429.465.17M
29 Oct 2610.4110.459.9610.004.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.75 
PEG Ratio:0.06 
Price to Sales:1.59 
Price to Book:19.23 
Profit Margin:-0.23 
Operating Margin:-0.11 
Return on Assets:-0.10 
Return on Equity:-1.34 
Revenue:1.464B 

TECHNICAL INDICATORS

MA5:10.593.5%
MA10:10.217.4%
MA20:10.643.1%
MA50:12.7416.1%
MA100:11.202.1%
MA200:12.2511.6%
STO9:89.88 
STO14:89.88 
RSI14:50.14
ATR:0.60 
Week High:11.141.5%
Week Low:9.4416.2%
Month High:12.4413.4%
Month Low:9.1711.6%
Year High:20.4286.1%
Year Low:8.0835.8%

RECENT DIVIDENDS

Date Amount
27 May 2021$0.09
27 Jul 2020$0.05
24 Jun 2019$0.03