EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002855: Dongguan Chitwing Technology Co Ltd

25 May 2026
LAST:

12.34

CHANGE:
 0.17		OPEN:
12.20		HIGH:
12.85		ASK:
0.00		VOLUME:
6.71M
CHG(%):
1.40		PREV:
12.17		LOW:
11.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2612.2012.8511.9512.346.71M
22 May 2612.0812.2711.6512.174.35M
21 May 2612.3012.5411.8011.873.7M
20 May 2612.4612.4812.1212.172.9M
19 May 2612.4512.6512.2512.463.37M
18 May 2612.3312.5012.1012.433.98M
15 May 2612.4412.6012.2312.353.5M
14 May 2612.6812.6912.3412.363.0M
13 May 2612.5312.6512.4812.602.67M
12 May 2612.6512.7512.4712.543.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.65 
Price to Sales:2.48 
Price to Book:12.46 
Profit Margin:-0.25 
Operating Margin:0.11 
Return on Assets:-0.10 
Return on Equity:-0.82 
Revenue:1.642B 

TECHNICAL INDICATORS

MA5:12.201.1%
MA10:12.330.1%
MA20:12.320.2%
MA50:12.082.1%
MA100:14.0714.0%
MA200:16.1630.9%
STO9:47.96
STO14:45.63
RSI14:44.83
WPR14:-52.53
MTM14:-0.12
ROC14:-0.01 
ATR:0.42 
Week High:12.854.1%
Week Low:11.655.9%
Month High:12.904.5%
Month Low:11.6430.9%
Year High:20.8869.2%
Year Low:11.0012.2%
Volatility:11.16 

RECENT DIVIDENDS

Date Amount
27 May 2021$0.09
27 Jul 2020$0.05
24 Jun 2019$0.03