EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002855: Dongguan Chitwing Technology Co Ltd

16 Jul 2026
LAST:

9.400

CHANGE:
 0.26		OPEN:
8.990		HIGH:
9.640		ASK:
0.000		VOLUME:
5.46M
CHG(%):
2.84		PREV:
9.140		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 268.9909.6408.9709.4005.46M
15 Jul 269.1609.2908.9809.1403.13M
14 Jul 268.9609.0708.7609.0303.61M
13 Jul 269.3609.4908.8608.9604.87M
10 Jul 269.3309.7909.0409.4706.39M
09 Jul 268.9709.2508.9009.1503.34M
08 Jul 269.5309.5308.9009.0503.3M
07 Jul 269.4109.4409.0809.1103.43M
06 Jul 269.6209.8209.3609.3803.82M
03 Jul 269.3909.7909.3209.6705.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.77 
PEG Ratio:0.06 
Price to Sales:1.48 
Price to Book:11.49 
Profit Margin:-0.26 
Operating Margin:-0.03 
Return on Assets:-0.13 
Return on Equity:-1.33 
Revenue:1.607B 

TECHNICAL INDICATORS

MA5:9.202.2%
MA10:9.241.8%
MA20:9.551.6%
MA50:10.9116.0%
MA100:11.8025.5%
MA200:14.5955.2%
STO9:51.16
STO14:39.29
RSI14:45.52
WPR14:-38.03
ATR:0.50 
Week High:9.794.1%
Week Low:8.767.3%
Month High:11.3821.1%
Month Low:8.7655.2%
Year High:20.88122.1%
Year Low:8.767.3%
Volatility:1.97 

RECENT DIVIDENDS

Date Amount
27 May 2021$0.09
27 Jul 2020$0.05
24 Jun 2019$0.03