EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002855: Dongguan Chitwing Technology Co Ltd

19 Dec 2025
LAST:

16.55

CHANGE:
 0.15		OPEN:
16.42		HIGH:
16.57		ASK:
0.00		VOLUME:
2.21M
CHG(%):
0.91		PREV:
16.40		LOW:
16.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.4216.5716.3816.552.21M
18 Dec 2516.2816.5816.2116.402.29M
17 Dec 2516.6816.6816.2416.483.89M
16 Dec 2516.5116.9316.2716.683.89M
15 Dec 2516.9917.0716.5916.603.17M
12 Dec 2516.7316.9716.6716.893.25M
11 Dec 2517.5017.5616.8016.826.7M
10 Dec 2518.4218.4217.4017.4411.33M
09 Dec 2519.1819.2718.2918.587.95M
08 Dec 2519.0219.5918.8619.3910.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.540.0%
MA10:17.183.8%
MA20:18.2110.0%
MA50:17.797.5%
MA100:18.2310.1%
MA200:18.099.3%
STO9:5.23 
STO14:4.29 
RSI14:15.93 
WPR14:-95.40 
MTM14:-2.93
ROC14:-0.15 
ATR:0.64 
Week High:17.073.1%
Week Low:16.212.1%
Month High:20.4223.4%
Month Low:16.219.3%
Year High:23.6542.9%
Year Low:13.4822.8%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
27 May 2021$0.09
27 Jul 2020$0.05
24 Jun 2019$0.03