EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

19 Jan 2026
LAST:

14.79

CHANGE:
 0.34		OPEN:
14.57		HIGH:
14.90		ASK:
0.00		VOLUME:
6.63M
CHG(%):
2.35		PREV:
14.45		LOW:
14.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2614.5714.9014.1214.796.63M
16 Jan 2614.8015.0514.1914.457.89M
15 Jan 2615.0015.3014.5214.688.06M
14 Jan 2614.5215.2014.2515.0313.22M
13 Jan 2614.4415.3014.1414.3018.33M
12 Jan 2613.3014.6013.3014.6013.54M
09 Jan 2612.7213.4012.5113.279.05M
08 Jan 2612.4712.8512.2012.657.71M
07 Jan 2612.1612.6612.0512.477.35M
06 Jan 2612.3912.4612.0812.177.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:4.29 
Price to Book:21.19 
Profit Margin:-0.59 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-1.33 
Revenue:410.83M 

TECHNICAL INDICATORS

MA5:14.651.0%
MA10:13.846.9%
MA20:12.9514.2%
MA50:12.7316.2%
MA100:11.7925.4%
MA200:11.1432.8%
STO9:81.98 
STO14:85.39 
RSI14:64.83 
WPR14:-7.45 
MTM14:2.67
ROC14:0.22 
ATR:0.84 
Week High:15.303.4%
Week Low:13.3011.2%
Month High:15.303.4%
Month Low:11.4132.8%
Year High:15.303.4%
Year Low:6.64122.7%
Volatility:22.16 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13