EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

15 Jun 2026
LAST:

23.09

CHANGE:
 1.21		OPEN:
23.09		HIGH:
23.09		ASK:
0.00		VOLUME:
1.28M
CHG(%):
4.98		PREV:
24.30		LOW:
23.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2623.0923.0923.0923.091.28M
12 Jun 2626.2526.8024.3024.306.07M
11 Jun 2623.1425.5823.1425.5813.84M
10 Jun 2624.3624.3624.3624.361.9M
09 Jun 2628.3428.3425.6425.6418.43M
08 Jun 2626.9026.9926.2326.999.35M
05 Jun 2625.0025.7024.9925.707.08M
04 Jun 2626.7827.0624.4824.4815.43M
03 Jun 2625.7725.7725.0125.7711.43M
02 Jun 2624.5424.5423.6524.545.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.85 
Price to Sales:4.29 
Price to Book:21.19 
Profit Margin:-0.59 
Operating Margin:-0.23 
Return on Assets:-0.08 
Return on Equity:-1.33 
Revenue:410.83M 

TECHNICAL INDICATORS

MA5:24.596.5%
MA10:25.058.5%
MA20:22.711.7%
MA50:16.8936.7%
MA100:15.4849.1%
MA200:13.5670.3%
STO14:28.38
RSI14:59.69
WPR14:-65.22
MTM14:2.08
ROC14:0.10 
ATR:1.66 
Week High:28.3422.7%
Week Low:23.090.0%
Month High:28.3422.7%
Month Low:16.2670.3%
Year High:28.3422.7%
Year Low:9.43144.9%

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13