EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

24 Sep 2026
LAST:

17.79

CHANGE:
 1.98		OPEN:
18.00		HIGH:
18.97		ASK:
0.00		VOLUME:
13.15M
CHG(%):
10.02		PREV:
19.77		LOW:
17.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2618.0018.9717.7917.7913.15M
23 Sep 2619.7719.7719.7719.771.36M
22 Sep 2622.9423.3021.8121.978.02M
21 Sep 2623.5024.3322.5123.697.45M
18 Sep 2624.2924.2922.7023.205.94M
17 Sep 2624.8525.2023.3323.907.05M
16 Sep 2622.5125.4021.6024.989.28M
15 Sep 2625.4626.2923.1023.108.97M
14 Sep 2625.2525.9924.3025.676.67M
11 Sep 2622.9525.5722.5125.369.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.31 
Price to Sales:5.76 
Price to Book:-339.28 
Profit Margin:-0.56 
Operating Margin:0.16 
Return on Assets:-0.05 
Return on Equity:-5.30 
Revenue:346.03M 

TECHNICAL INDICATORS

MA5:21.2819.6%
MA10:22.9429.0%
MA20:21.4920.8%
MA50:17.183.5%
MA100:18.443.6%
MA200:15.7812.7%
RSI14:43.61
WPR14:-100.00 
MTM14:-3.91
ROC14:-0.18 
ATR:2.23 
Week High:25.2041.7%
Week Low:17.790.0%
Month High:26.2947.8%
Month Low:13.9812.7%
Year High:28.3459.3%
Year Low:9.7382.8%

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13