EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002856: Shenzhen Magic Design & Decoration Engineering Co Ltd

10 Aug 2026
LAST:

14.31

CHANGE:
 0.52		OPEN:
14.29		HIGH:
14.82		ASK:
0.00		VOLUME:
4.24M
CHG(%):
3.51		PREV:
14.83		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2614.2914.8213.6014.314.24M
07 Aug 2615.5215.5314.7414.834.78M
06 Aug 2614.9915.5814.7015.445.56M
05 Aug 2615.0015.3914.7815.085.11M
04 Aug 2615.4615.9214.9915.207.93M
03 Aug 2613.7015.4613.6815.467.58M
31 Jul 2613.6014.6013.6014.056.07M
30 Jul 2614.3214.5013.4513.596.25M
29 Jul 2614.3214.6713.4014.586.94M
28 Jul 2614.0114.9313.8614.007.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.39 
Price to Sales:7.02 
Price to Book:-415.16 
Profit Margin:-0.56 
Operating Margin:0.16 
Return on Assets:-0.05 
Return on Equity:-5.30 
Revenue:346.03M 

TECHNICAL INDICATORS

MA5:14.974.6%
MA10:14.652.4%
MA20:14.032.0%
MA50:18.2627.6%
MA100:16.1312.7%
MA200:14.632.3%
STO9:30.90
STO14:57.29
RSI14:65.55 
WPR14:-34.74
MTM14:2.16
ROC14:0.18 
ATR:1.14 
Week High:15.9211.3%
Week Low:13.605.2%
Month High:18.4829.1%
Month Low:10.782.3%
Year High:28.3498.0%
Year Low:9.4351.7%
Volatility:87.41 

RECENT SPLITS

Date Ratio
20 Jun 20181-1

RECENT DIVIDENDS

Date Amount
20 Jun 2018$0.13