SHE, 002858 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 15.13	CHANGE: 0.03	OPEN: 15.25	HIGH: 15.39	ASK: 0.00	VOLUME: 6.85M
LAST: 15.13	CHG(%): 0.20	PREV: 15.16	LOW: 15.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	15.25	15.39	15.07	15.13	6.85M
29 Sep 25	14.88	15.28	14.73	15.16	5.91M
26 Sep 25	15.20	15.29	14.90	14.95	5.95M
25 Sep 25	15.20	15.64	15.08	15.21	8.53M
24 Sep 25	15.13	15.32	14.80	15.16	6.61M
23 Sep 25	15.41	15.47	14.70	15.13	9.57M
22 Sep 25	15.56	15.65	15.21	15.40	7.33M
19 Sep 25	15.57	15.69	15.28	15.56	8.22M
18 Sep 25	16.10	16.26	15.49	15.69	13.68M
17 Sep 25	16.76	16.87	16.02	16.08	18.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.13