EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

20 Jul 2026
LAST:

10.20

CHANGE:
 0.31		OPEN:
10.52		HIGH:
10.77		ASK:
0.00		VOLUME:
6.87M
CHG(%):
2.95		PREV:
10.51		LOW:
10.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2610.5210.7710.0410.206.87M
17 Jul 2611.0011.2810.4310.516.47M
16 Jul 2610.7011.2310.6511.036.26M
15 Jul 2610.3810.8510.3110.704.41M
14 Jul 2610.1810.4510.0410.454.72M
13 Jul 2610.7010.7710.1510.184.95M
10 Jul 2610.5010.9210.3010.735.67M
09 Jul 2610.5310.7510.3110.503.66M
08 Jul 2610.7410.8310.4610.583.56M
07 Jul 2611.0411.0510.6510.713.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-262.44 
Forward P/E:18.82 
PEG Ratio:18.82 
Price to Sales:4.06 
Price to Book:3.34 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:493.72M 
EBITDA:57.07M 

TECHNICAL INDICATORS

MA5:10.583.7%
MA10:10.563.5%
MA20:10.896.7%
MA50:12.6023.5%
MA100:14.1338.5%
MA200:14.7744.8%
STO9:1.82 
STO14:1.57 
RSI14:40.53
WPR14:-97.96 
MTM14:-0.96
ROC14:-0.09 
ATR:0.54 
Week High:11.2810.6%
Week Low:10.041.6%
Month High:12.6924.4%
Month Low:10.0444.8%
Year High:17.9776.2%
Year Low:10.041.6%
Volatility:8.66 

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03