EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

25 Nov 2025
LAST:

14.13

CHANGE:
 0.23		OPEN:
13.96		HIGH:
14.39		ASK:
0.00		VOLUME:
7.65M
CHG(%):
1.65		PREV:
13.90		LOW:
13.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2513.9614.3913.9514.137.65M
24 Nov 2513.9214.1413.6013.907.55M
21 Nov 2514.3614.6813.6713.757.75M
20 Nov 2514.7614.9814.3814.526.02M
19 Nov 2515.2815.3414.6914.746.43M
18 Nov 2515.3415.3515.1115.244.54M
17 Nov 2515.1015.4714.9615.358.17M
14 Nov 2515.1715.3815.1115.126.8M
13 Nov 2515.1415.4314.8715.228.63M
12 Nov 2515.5115.5815.0715.187.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.210.6%
MA10:14.724.1%
MA20:14.885.3%
MA50:15.106.9%
MA100:14.542.9%
MA200:13.395.6%
STO9:22.09
STO14:17.12 
RSI14:36.62 
WPR14:-78.77
MTM14:-1.04
ROC14:-0.07 
ATR:0.57 
Week High:15.358.6%
Week Low:13.603.9%
Month High:15.9713.0%
Month Low:13.605.6%
Year High:16.8719.4%
Year Low:9.2053.6%
Volatility:4.33 

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03