SHE, 002858 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 14.27	CHANGE: 0.08	OPEN: 14.06	HIGH: 14.32	ASK: 0.00	VOLUME: 10.63M
LAST: 14.27	CHG(%): 0.56	PREV: 14.19	LOW: 13.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	14.06	14.32	13.90	14.27	10.63M
14 Aug 25	13.98	14.59	13.93	14.19	16.36M
13 Aug 25	14.20	14.20	13.81	13.93	6.71M
12 Aug 25	14.25	14.30	13.91	14.01	6.34M
11 Aug 25	14.22	14.33	14.10	14.25	5.07M
08 Aug 25	14.35	14.41	14.07	14.24	5.87M
07 Aug 25	14.51	14.51	14.15	14.23	7.52M
06 Aug 25	14.49	14.78	14.32	14.48	12.5M
05 Aug 25	13.82	14.74	13.79	14.60	18.55M
04 Aug 25	13.92	14.04	13.70	13.83	6.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.27