EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

12 Nov 2026
LAST:

10.33

CHANGE:
 0.22		OPEN:
10.55		HIGH:
10.66		ASK:
0.00		VOLUME:
3.99M
CHG(%):
2.09		PREV:
10.55		LOW:
10.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2610.5510.6610.3310.333.99M
11 Nov 2610.5810.6010.3410.555.13M
10 Nov 2610.1510.7410.1210.666.73M
09 Nov 2610.4710.5510.0410.084.3M
06 Nov 2610.1310.3610.0810.223.01M
05 Nov 2610.1510.3910.0910.383.27M
04 Nov 2610.1710.259.8610.185.04M
03 Nov 2610.2610.4010.0210.113.84M
02 Nov 269.7110.369.5310.277.75M
30 Oct 2610.0210.169.719.725.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-237.32 
Forward P/E:17.05 
PEG Ratio:17.05 
Price to Sales:3.72 
Price to Book:3.05 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:487.54M 
EBITDA:57.07M 

TECHNICAL INDICATORS

MA5:10.370.4%
MA10:10.250.8%
MA20:10.501.7%
MA50:11.258.9%
MA100:11.238.7%
MA200:13.3028.7%
STO9:37.88
STO14:42.66
RSI14:41.93
WPR14:-51.59
MTM14:-0.65
ROC14:-0.06 
ATR:0.44 
Week High:10.744.0%
Week Low:10.042.9%
Month High:11.9115.3%
Month Low:9.5328.7%
Year High:17.9774.0%
Year Low:9.538.4%

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03