EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002858: Shanghai Lisheng Racing Co Ltd

24 Sep 2026
LAST:

11.66

CHANGE:
 0.19		OPEN:
11.84		HIGH:
11.99		ASK:
0.00		VOLUME:
5.9M
CHG(%):
1.66		PREV:
11.47		LOW:
11.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2611.8411.9911.5711.665.9M
23 Sep 2611.6511.6511.3711.473.28M
22 Sep 2611.6011.7511.5211.634.06M
21 Sep 2611.3811.6211.2611.603.31M
18 Sep 2611.5311.6011.3111.332.9M
17 Sep 2611.2311.4911.1011.433.33M
16 Sep 2611.0511.3610.9611.273.51M
15 Sep 2611.5811.7011.0611.104.07M
14 Sep 2611.6411.7711.4211.644.29M
11 Sep 2611.7211.7811.4911.642.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-282.93 
Forward P/E:20.35 
PEG Ratio:20.35 
Price to Sales:4.39 
Price to Book:3.61 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:493.72M 
EBITDA:57.07M 

TECHNICAL INDICATORS

MA5:11.541.1%
MA10:11.481.6%
MA20:11.821.4%
MA50:11.481.5%
MA100:12.174.4%
MA200:13.9519.6%
STO9:62.92
STO14:34.15
RSI14:39.53 
WPR14:-60.00
MTM14:-0.49
ROC14:-0.04 
ATR:0.41 
Week High:11.992.8%
Week Low:11.105.0%
Month High:12.749.3%
Month Low:10.9619.6%
Year High:17.9754.1%
Year Low:9.7419.7%
Volatility:17.85 

RECENT SPLITS

Date Ratio
10 May 20182-1

RECENT DIVIDENDS

Date Amount
05 Jun 2019$0.03