EODData

SHE, 002859: Zhejiang Jiemei Electronic and Technology Co Ltd

18 May 2026
LAST:

52.35

CHANGE:
 0.84
OPEN:
51.74
HIGH:
53.87
ASK:
0.00
VOLUME:
13.32M
CHG(%):
1.63
PREV:
51.51
LOW:
49.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2651.7453.8749.6052.3513.32M
15 May 2653.0454.5050.6951.5112.23M
14 May 2651.5854.8051.2353.8018.0M
13 May 2651.0452.4550.2051.5513.93M
12 May 2652.0252.7950.6151.889.52M
11 May 2649.9152.2749.1151.4013.42M
08 May 2650.0050.2548.7448.989.36M
07 May 2649.9351.6949.6650.2811.37M
06 May 2650.2151.7949.5049.9313.9M
30 Apr 2649.3051.0948.3551.0010.28M

PROFILE

Name:Zhejiang Jiemei Electronic and Technology Co Ltd
About:Zhejiang Jiemei Electronic And Technology Co., Ltd., together with its subsidiaries, engages in the research and development, production, and sales of consumable materials for electronic components in China and internationally. The company offers paper carrier tapes consisting of base paper for carrier tapes, un-punched paper tapes, pre-punched paper tapes, and press pocket paper tapes; top and bottom tapes, and thermosensitive cover tapes; embossed carrier tapes, including PC, PS sheet forming, PC/PS composite, and roller forming carrier tapes; and release films comprising adhesive, OCA, polarizer, and MLCC release films. It also provides polyester films; casting composite and protective films; IC trays; horizontal tension ring boxes; and plastic carriers. In addition, the company offers plastic and paper products, special electronic materials, and new membrane materials. Further, it is involved in general and licensed projects; sale of molds, and mechanical parts and components; research, development, and sale of mechanical equipment; research and development of new material technology; import and export of goods and technology; and road freight transportation. The company's products are used in integrated circuits, chip electronic components, semiconductors, optoelectronic display fields, and new energy fields, as well as the smart terminal, 5G, artificial intelligence, industrial Internet, computing power, new energy, and electric vehicle markets. It serves the Internet, computing power, new energy, and electric vehicle markets. Zhejiang Jiemei Electronic And Technology Co., Ltd. was founded in 2001 and is headquartered in Huzhou City, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Yangguang Industrial Park Area II, Huzhou, China, 313300
Website:https://www.jmkj.com
ISIN:CNE100002JM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:59.94 
Forward P/E:35.21 
PEG Ratio:35.21 
Price to Sales:6.07 
Price to Book:3.95 
Profit Margin:0.10 
Operating Margin:0.15 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.22 
Revenue:2.001B 
EBITDA:248.88M 
Shares:430.94M 
Market Cap:22.56B 

TECHNICAL INDICATORS

MA5:52.220.3%
MA10:51.272.1%
MA20:49.475.8%
MA50:44.7217.1%
MA100:38.1737.1%
MA200:33.3057.2%
STO9:57.90
STO14:72.22
RSI14:70.21 
WPR14:-18.54 
MTM14:6.37
ROC14:0.14 
ATR:2.74 
Week High:54.804.7%
Week Low:49.116.6%
Month High:54.804.7%
Month Low:44.7257.2%
Year High:54.804.7%
Year Low:18.00190.8%
Volatility:29.96 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
15 Sep 201725-10

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.10
29 May 2025$0.12
29 Nov 2024$0.12
05 Jun 2024$0.20
21 Jun 2023$0.10
10 Jun 2022$0.20
03 Jun 2021$0.20
03 Jun 2020$0.10
30 Sep 2019$0.08
19 Apr 2019$0.14