EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002860: Hangzhou Star Shuaier Electric Appliance Co Ltd

30 Sep 2025
LAST:

13.81

CHANGE:
 0.23		OPEN:
13.67		HIGH:
14.07		ASK:
0.00		VOLUME:
14.33M
CHG(%):
1.69		PREV:
13.58		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.6714.0713.6713.8114.33M
29 Sep 2513.2913.6112.9513.5811.3M
26 Sep 2513.3313.4613.1713.256.5M
25 Sep 2513.5513.7413.3613.377.86M
24 Sep 2513.4413.6513.3413.557.4M
23 Sep 2513.5913.7013.0913.5410.51M
22 Sep 2513.6713.8113.4213.6110.43M
19 Sep 2513.5013.8013.3013.6712.31M
18 Sep 2513.9714.0713.4213.5118.47M
17 Sep 2513.7614.0713.5513.9719.13M

COMPANY PROFILE

Name:Hangzhou Star Shuaier Electric Appliance Co Ltd
About:Hangzhou Star Shuaier Electric Appliance Co., Ltd. engages in the research and development, production, and sale of thermal protectors, starters, sealing terminals in China and internationally. The company offers products for refrigeration compressors, small temperature control products, household appliances, small, medium and micro motor products, and solar photovoltaic modules. Hangzhou Star Shuaier Electric Appliance Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 99 Jiaojieling, Hangzhou Buildings 2, 3, 4, and 5, Hangzhou, China, 311422
Website:https://www.hzstarshuaier.com
ISIN:CNE100002JL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.56
DivYield:0.01
Div/Share:0.10
Price to Book:2.27
Price to Sales:2.29
EBITDA:272.11M
Shares:359.71M
Market Cap:4.968B

TECHNICAL INDICATORS

MA5:13.51
MA10:13.59
MA20:13.26
MA50:13.46
MA100:13.15
MA200:11.71
STO9:68.29
STO14:78.51
RSI14:67.26
WPR14:-14.41
MTM14:0.92
ROC14:0.07
ATR:0.48
Week High:14.07
Week Low:12.95
Month High:14.07
Month Low:12.53
Year High:14.90
Year Low:7.85
Volatility:27.63