EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002860: Hangzhou Star Shuaier Electric Appliance Co Ltd

21 Nov 2025
LAST:

13.90

CHANGE:
 0.74		OPEN:
14.35		HIGH:
14.88		ASK:
0.00		VOLUME:
21.06M
CHG(%):
5.05		PREV:
14.64		LOW:
13.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.3514.8813.8813.9021.06M
20 Nov 2514.8915.0714.5214.6412.43M
19 Nov 2515.1015.1814.6614.8415.18M
18 Nov 2515.5315.6815.0215.1218.34M
17 Nov 2515.4816.0715.4015.5339.12M
14 Nov 2514.1515.4814.0015.1035.42M
13 Nov 2514.3014.5214.1214.1614.52M
12 Nov 2514.8114.9413.6914.1730.06M
11 Nov 2514.9115.0414.7914.8813.88M
10 Nov 2514.4615.1514.4115.0433.94M

PROFILE

Name:Hangzhou Star Shuaier Electric Appliance Co Ltd
About:Hangzhou Star Shuaier Electric Appliance Co., Ltd. engages in the research and development, production, and sale of thermal protectors, starters, sealing terminals in China and internationally. The company offers products for refrigeration compressors, small temperature control products, household appliances, small, medium and micro motor products, and solar photovoltaic modules. Hangzhou Star Shuaier Electric Appliance Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 99 Jiaojieling, Hangzhou Buildings 2, 3, 4, and 5, Hangzhou, China, 311422
Website:https://www.hzstarshuaier.com
ISIN:CNE100002JL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.56 
Price to Sales:2.29 
Price to Book:2.27 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.167B 
EBITDA:272.11M 
Shares:359.71M 
Market Cap:5.00B 

TECHNICAL INDICATORS

MA5:14.816.5%
MA10:14.746.0%
MA20:14.494.2%
MA50:13.900.0%
MA100:13.632.0%
MA200:12.4112.0%
STO14:9.96 
RSI14:48.42
WPR14:-87.17 
MTM14:0.24
ROC14:0.02 
ATR:0.75 
Week High:16.0715.6%
Week Low:13.880.1%
Month High:16.0715.6%
Month Low:13.2512.0%
Year High:16.0715.6%
Year Low:7.8577.1%
Volatility:15.60 

RECENT SPLITS

Date Ratio
21 Jun 20221-1
07 May 20201-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
15 May 2025$0.10
23 May 2024$0.10
29 May 2023$0.10
21 Jun 2022$0.15
08 Jun 2021$0.11
07 May 2020$0.15
20 Jun 2019$0.06