SHE, 002860 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 14.36	CHANGE: 0.39	OPEN: 14.02	HIGH: 14.60	ASK: 0.00	VOLUME: 28.05M
LAST: 14.36	CHG(%): 2.79	PREV: 13.97	LOW: 13.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	14.02	14.60	13.91	14.36	28.05M
13 Aug 25	14.01	14.10	13.83	13.97	10.55M
12 Aug 25	13.91	14.05	13.61	14.02	13.4M
11 Aug 25	13.74	14.09	13.58	13.86	13.07M
08 Aug 25	13.81	14.03	13.72	13.77	11.69M
07 Aug 25	14.06	14.18	13.65	13.90	17.19M
06 Aug 25	14.10	14.18	13.80	14.03	22.88M
05 Aug 25	13.29	14.33	13.23	14.07	51.95M
04 Aug 25	12.64	13.40	12.52	13.27	25.03M
01 Aug 25	12.40	12.61	12.36	12.52	7.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.36