EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002860: Hangzhou Star Shuaier Electric Appliance Co Ltd

27 May 2026
LAST:

13.70

CHANGE:
 0.44		OPEN:
14.08		HIGH:
14.39		ASK:
0.00		VOLUME:
11.62M
CHG(%):
3.11		PREV:
14.14		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2614.0814.3913.6013.7011.62M
26 May 2614.4514.5614.0314.1413.78M
25 May 2613.5514.7813.1814.4929.55M
22 May 2613.2913.7113.0713.617.34M
21 May 2613.7913.9213.1813.199.95M
20 May 2613.9814.0513.6813.767.24M
19 May 2613.7814.1513.7214.059.06M
18 May 2613.9613.9613.6013.7711.76M
15 May 2614.0914.2913.9114.0514.47M
14 May 2614.0914.5414.0314.0320.58M

PROFILE

Name:Hangzhou Star Shuaier Electric Appliance Co Ltd
About:Hangzhou Star Shuaier Electric Appliance Co., Ltd. engages in the research and development, production, and sale of thermal protectors, starters, sealing terminals in China and internationally. The company offers products for refrigeration compressors, small temperature control products, household appliances, small, medium and micro motor products, and solar photovoltaic modules. Hangzhou Star Shuaier Electric Appliance Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 99 Jiaojieling, Hangzhou Buildings 2, 3, 4, and 5, Hangzhou, China, 311422
Website:https://www.hzstarshuaier.com
ISIN:CNE100002JL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.92 
Forward P/E:21.06 
PEG Ratio:21.06 
Price to Sales:2.10 
Price to Book:2.09 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.04 
Return on Equity:0.09 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.304B 
EBITDA:263.56M 
Shares:359.71M 
Market Cap:4.928B 

TECHNICAL INDICATORS

MA5:13.830.9%
MA10:13.881.3%
MA20:13.571.0%
MA50:13.144.3%
MA100:13.521.3%
MA200:13.730.2%
STO9:32.08
STO14:32.08
RSI14:53.32
WPR14:-60.77
MTM14:0.38
ROC14:0.03 
ATR:0.60 
Week High:14.787.9%
Week Low:13.074.8%
Month High:14.787.9%
Month Low:12.420.2%
Year High:16.4019.7%
Year Low:11.7017.1%
Volatility:4.05 

RECENT SPLITS

Date Ratio
21 Jun 20221-1
07 May 20201-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.10
15 May 2025$0.10
23 May 2024$0.10
29 May 2023$0.10
21 Jun 2022$0.15
08 Jun 2021$0.11
07 May 2020$0.15
20 Jun 2019$0.06