EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002860: Hangzhou Star Shuaier Electric Appliance Co Ltd

21 Jul 2026
LAST:

16.91

CHANGE:
 0.53		OPEN:
16.50		HIGH:
16.98		ASK:
0.00		VOLUME:
26.73M
CHG(%):
3.24		PREV:
16.38		LOW:
15.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2616.5016.9815.5616.9126.73M
20 Jul 2616.0416.9015.6016.3821.85M
17 Jul 2616.3716.6715.1516.1827.36M
16 Jul 2616.4016.7815.8916.3913.3M
15 Jul 2616.5416.9815.8816.5319.03M
14 Jul 2616.1516.8716.0116.5419.65M
13 Jul 2616.3016.8316.1416.1820.14M
10 Jul 2616.5417.0016.3116.3219.07M
09 Jul 2615.7516.8215.6816.6828.76M
08 Jul 2616.4616.7515.7215.7221.53M

PROFILE

Name:Hangzhou Star Shuaier Electric Appliance Co Ltd
About:Hangzhou Star Shuaier Electric Appliance Co., Ltd. engages in the research and development, production, and sale of thermal protectors, starters, sealing terminals in China and internationally. The company offers products for refrigeration compressors, small temperature control products, household appliances, small, medium and micro motor products, and solar photovoltaic modules. Hangzhou Star Shuaier Electric Appliance Co., Ltd. was founded in 2000 and is based in Hangzhou, China.
Address:No. 99 Jiaojieling, Hangzhou Buildings 2, 3, 4, and 5, Hangzhou, China, 311422
Website:https://www.hzstarshuaier.com
ISIN:CNE100002JL9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.79 
Forward P/E:25.50 
PEG Ratio:25.50 
Price to Sales:2.66 
Price to Book:2.45 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.16B 
EBITDA:263.57M 
Shares:359.71M 
Market Cap:6.083B 

TECHNICAL INDICATORS

MA5:16.482.6%
MA10:16.383.2%
MA20:15.697.7%
MA50:14.4217.3%
MA100:13.7323.2%
MA200:13.9421.3%
STO9:89.02 
STO14:76.45
RSI14:62.96 
WPR14:-23.55
MTM14:2.11
ROC14:0.14 
ATR:1.17 
Week High:16.980.4%
Week Low:15.1511.6%
Month High:17.563.8%
Month Low:13.2721.3%
Year High:17.563.8%
Year Low:11.8243.1%
Volatility:9.54 

RECENT SPLITS

Date Ratio
21 Jun 20221-1
07 May 20201-1
27 Apr 20181-1

RECENT DIVIDENDS

Date Amount
14 May 2026$0.10
15 May 2025$0.10
23 May 2024$0.10
29 May 2023$0.10
21 Jun 2022$0.15
08 Jun 2021$0.11
07 May 2020$0.15
20 Jun 2019$0.06