EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002861: Hubei Yingtong Telecommunication Cable Co Ltd

19 Dec 2025
LAST:

18.80

CHANGE:
 0.21		OPEN:
18.59		HIGH:
18.94		ASK:
0.00		VOLUME:
4.75M
CHG(%):
1.13		PREV:
18.59		LOW:
18.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2518.5918.9418.5118.804.75M
18 Dec 2518.1919.2418.0918.596.93M
17 Dec 2517.9618.3817.6818.375.05M
16 Dec 2518.7318.8117.9018.005.38M
15 Dec 2519.1519.1518.3918.734.89M
12 Dec 2519.6619.8019.2219.275.35M
11 Dec 2520.6120.7719.6519.666.7M
10 Dec 2521.1421.2220.4820.616.25M
09 Dec 2521.0221.4620.8421.256.98M
08 Dec 2521.0021.6620.4721.008.05M

PROFILE

Name:Hubei Yingtong Telecommunication Cable Co Ltd
About:YingTong Telecommunication Co.,Ltd. engages in the research, development, production, marketing, and sale of telecommunication cables. The company offers communication cables, such as enamel wires, earphone cables, luminous/reflective cables, special shape cables, teflon cables, medical cables, USB, and HDMI cables; data cables; earphones; and wireless chargers. Its products are used in mobile communication products, personal computer, audio and video playback equipment, and other intelligent term devices. The company was founded in 1999 and is headquartered in Xianning, China.
Sector:Technology
Industry:Communication Equipment
Address:Tiezhu Industrial Park, Xianning, China
Website:https://www.yingtong-wire.com
ISIN:CNE100002JK1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:435.00 
Price to Sales:3.97 
Price to Book:2.72 
DivYield:0.01 
Div/Share:0.10 
Revenue:817.45M 
Shares:186.28M 
Market Cap:3.502B 

TECHNICAL INDICATORS

MA5:18.501.6%
MA10:19.433.3%
MA20:19.775.1%
MA50:19.714.8%
MA100:18.213.3%
MA200:16.2815.4%
STO9:23.12
STO14:21.86
RSI14:33.22 
WPR14:-75.38
MTM14:-2.44
ROC14:-0.11 
ATR:0.82 
Week High:19.805.3%
Week Low:17.686.3%
Month High:21.6715.3%
Month Low:17.6815.4%
Year High:21.7515.7%
Year Low:9.5596.9%
Volatility:37.36 

RECENT SPLITS

Date Ratio
25 May 20211-1

RECENT DIVIDENDS

Date Amount
30 May 2025$0.10
30 May 2024$0.15
25 May 2021$0.06
22 Apr 2020$0.15
30 May 2019$0.15
30 May 2018$0.23