EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002862: Shifeng Cultural Development Co Ltd

18 May 2026
LAST:

18.85

CHANGE:
 0.29		OPEN:
18.49		HIGH:
18.89		ASK:
0.00		VOLUME:
4.65M
CHG(%):
1.56		PREV:
18.56		LOW:
18.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2618.4918.8918.2718.854.65M
15 May 2618.6619.0518.4218.563.46M
14 May 2618.9919.0918.5018.572.81M
13 May 2619.2219.2718.9418.972.93M
12 May 2619.5319.5819.0219.132.88M
11 May 2619.3019.6718.8519.585.36M
08 May 2618.8819.3618.8419.304.01M
07 May 2618.8919.1518.8318.973.67M
06 May 2618.8518.9818.5718.784.42M
30 Apr 2618.3418.7218.3418.532.96M

PROFILE

Name:Shifeng Cultural Development Co Ltd
About:Shifeng Cultural Development Co., Ltd., together with its subsidiaries, engages in the research, development, design, production, and sale of toys in China and Internationally. It offers range of toy products, such as electric remote control, infant, car model, animation game derivative, and smart and other toys. The company also develops online video games. It also exports its products. The company was founded in 1992 and is based in Shantou, China.
Industry:Leisure
Address:Chenghua Industrial Zone, Shantou, China, 515800
Website:https://www.sunfuntoys.com
ISIN:CNE100002QN0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:309.67 
Forward P/E:29.69 
PEG Ratio:29.69 
Price to Sales:7.46 
Price to Book:8.48 
Profit Margin:-0.12 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.13 
DivYield:0.00 
Div/Share:0.02 
Revenue:454.71M 
EBITDA:1.06M 
Shares:168.0M 
Market Cap:3.167B 

TECHNICAL INDICATORS

MA5:18.820.2%
MA10:18.920.4%
MA20:18.322.9%
MA50:17.328.8%
MA100:18.442.2%
MA200:19.010.8%
STO9:26.13
STO14:63.06
RSI14:64.33 
WPR14:-34.27
MTM14:1.40
ROC14:0.08 
ATR:0.64 
Week High:19.674.4%
Week Low:18.273.2%
Month High:19.674.4%
Month Low:16.910.8%
Year High:25.1033.2%
Year Low:15.1524.4%
Volatility:42.76 

RECENT SPLITS

Date Ratio
16 May 20251.4-1
29 May 20201-1

RECENT DIVIDENDS

Date Amount
16 May 2025$0.02
29 May 2020$0.01
08 Jul 2019$0.03